Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08918 | 0.00000 | 0.00 | 0.08918 | 0.08888 | 0.08978 |
| 2022-09-30 | 0.08918 | -0.00120 | -1.33 | 0.09038 | 0.08858 | 0.09208 |
| 2022-09-30 | 0.09048 | 0.00060 | 0.67 | 0.08988 | 0.08878 | 0.09068 |
| 2022-09-30 | 0.08988 | 0.00160 | 1.81 | 0.08828 | 0.08808 | 0.09018 |
| 2022-09-30 | 0.08838 | -0.00150 | -1.67 | 0.08988 | 0.08748 | 0.09048 |
| 2022-09-30 | 0.08978 | 0.00020 | 0.22 | 0.08958 | 0.08768 | 0.09068 |
| 2022-09-30 | 0.08968 | -0.00040 | -0.44 | 0.09008 | 0.08738 | 0.09148 |
| 2022-09-30 | 0.08998 | 0.00020 | 0.22 | 0.08978 | 0.08708 | 0.09078 |
| 2022-09-30 | 0.08978 | -0.00370 | -3.96 | 0.09348 | 0.08828 | 0.09388 |
| 2022-09-30 | 0.09338 | -0.00160 | -1.68 | 0.09498 | 0.09198 | 0.09518 |
| 2022-09-30 | 0.09508 | -0.00240 | -2.46 | 0.09748 | 0.09418 | 0.10007 |
| 2022-09-30 | 0.09758 | -0.00439 | -4.31 | 0.10197 | 0.09738 | 0.10217 |
| 2022-09-30 | 0.10207 | -0.00120 | -1.16 | 0.10327 | 0.10067 | 0.10387 |
| 2022-09-30 | 0.10327 | 0.00340 | 3.40 | 0.09987 | 0.09918 | 0.10357 |
| 2022-09-30 | 0.09987 | -0.00030 | -0.30 | 0.10017 | 0.09967 | 0.10297 |
| 2022-09-30 | 0.09728 | -0.00030 | -0.31 | 0.09758 | 0.09728 | 0.09888 |
| 2022-09-30 | 0.09748 | -0.00050 | -0.51 | 0.09798 | 0.09648 | 0.09918 |
| 2022-09-30 | 0.09798 | 0.00110 | 1.14 | 0.09688 | 0.09638 | 0.09898 |
