Investment platform
Русский
Беларускі
Español
MATIC/USD
Sell0.11387
Spread0.00216
Buy0.11603

Trade MATIC to US Dollar - MATIC/USD chart

Sell0.11387
Spread0.00216
Buy0.11603
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Dzengi.com.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Will Polygon price retest January highs as stablecoin activity and app revenue surges?
Read more
Polygon price double bottoms as Tazapay, Revolut, Paxos, and Moonpay payments rise
Read more
Everclear introduces cross-chain asset settlement for the Mantle Ecosystem
Read more
Ransomware group uses Polygon smart contracts to evade takedowns
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.11497 0.00340 3.05 0.11157 0.11037 0.11547
2022-09-30 0.11157 0.00610 5.78 0.10547 0.10307 0.11307
2022-09-30 0.10547 -0.00020 -0.19 0.10567 0.10047 0.11047
2022-09-30 0.10557 -0.00350 -3.21 0.10907 0.10387 0.10907
2022-09-30 0.10907 0.00410 3.91 0.10497 0.10497 0.11427
2022-09-30 0.10487 0.00110 1.06 0.10377 0.10247 0.10687
2022-09-30 0.10387 -0.00280 -2.62 0.10667 0.10177 0.10767
2022-09-30 0.10667 -0.00050 -0.47 0.10717 0.10617 0.11057
2022-09-30 0.10727 0.00020 0.19 0.10707 0.10437 0.10887
2022-09-30 0.10717 0.00030 0.28 0.10687 0.10287 0.10717
2022-09-30 0.10687 -0.00140 -1.29 0.10827 0.10337 0.11237
2022-09-30 0.10817 0.00889 8.95 0.09928 0.09918 0.11667
2022-09-30 0.09928 0.00420 4.42 0.09508 0.09318 0.10077
2022-09-30 0.09508 0.00740 8.44 0.08768 0.08768 0.09528
2022-09-30 0.08778 -0.00210 -2.34 0.08988 0.08668 0.09158
2022-09-30 0.08988 -0.00340 -3.64 0.09328 0.08878 0.09508
2022-09-30 0.09328 -0.00100 -1.06 0.09428 0.08978 0.09568
2022-09-30 0.09428 -0.00200 -2.08 0.09628 0.09318 0.09688
2022-09-30 0.09628 0.00080 0.84 0.09548 0.09338 0.09828
2022-09-30 0.09548 0.00490 5.41 0.09058 0.08278 0.10217
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks