Investment platform
Русский
Беларускі
Español
MATIC/USD
Sell0.09868
Spread0.00214
Buy0.10082

Trade MATIC to US Dollar - MATIC/USD chart

Sell0.09868
Spread0.00214
Buy0.10082
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Dzengi.com.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Will Polygon price retest January highs as stablecoin activity and app revenue surges?
Read more
Polygon price double bottoms as Tazapay, Revolut, Paxos, and Moonpay payments rise
Read more
Everclear introduces cross-chain asset settlement for the Mantle Ecosystem
Read more
Ransomware group uses Polygon smart contracts to evade takedowns
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.10047 -0.00030 -0.30 0.10077 0.09997 0.10097
2022-09-30 0.10077 0.00429 4.45 0.09648 0.09618 0.10167
2022-09-30 0.09638 0.00020 0.21 0.09618 0.09448 0.09668
2022-09-30 0.09618 0.00180 1.91 0.09438 0.09358 0.09638
2022-09-30 0.09428 -0.00350 -3.58 0.09778 0.09388 0.09918
2022-09-30 0.09778 0.00090 0.93 0.09688 0.09558 0.09868
2022-09-30 0.09678 0.00160 1.68 0.09518 0.09448 0.09778
2022-09-30 0.09518 0.00080 0.85 0.09438 0.09408 0.09778
2022-09-30 0.09438 0.00010 0.11 0.09428 0.09398 0.09698
2022-09-30 0.09428 0.00030 0.32 0.09398 0.09238 0.09618
2022-09-30 0.09388 -0.00360 -3.69 0.09748 0.09288 0.09828
2022-09-30 0.09738 -0.00279 -2.79 0.10017 0.09558 0.10167
2022-09-30 0.10007 -0.00260 -2.53 0.10267 0.09768 0.10387
2022-09-30 0.10267 0.00290 2.91 0.09977 0.09908 0.10527
2022-09-30 0.09977 -0.00070 -0.70 0.10047 0.09618 0.10137
2022-09-30 0.10047 -0.00360 -3.46 0.10407 0.09977 0.10767
2022-09-30 0.10407 -0.00380 -3.52 0.10787 0.10127 0.11147
2022-09-30 0.10777 0.00000 0.00 0.10777 0.09937 0.10857
2022-09-30 0.10787 -0.00140 -1.28 0.10927 0.10557 0.11577
2022-09-30 0.10937 -0.00340 -3.01 0.11277 0.10707 0.11317
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks