Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4479 | -0.0468 | -3.13 | 1.4947 | 1.4434 | 1.4966 |
| 2022-09-30 | 1.4954 | -0.0682 | -4.36 | 1.5636 | 1.4174 | 1.6267 |
| 2022-09-30 | 1.5636 | -0.0231 | -1.46 | 1.5867 | 1.5491 | 1.6152 |
| 2022-09-30 | 1.5346 | -0.2177 | -12.42 | 1.7523 | 1.4854 | 1.7577 |
| 2022-09-30 | 1.7476 | 0.0109 | 0.63 | 1.7367 | 1.693 | 1.8751 |
| 2022-09-30 | 1.7424 | -0.1485 | -7.85 | 1.8909 | 1.7065 | 1.9107 |
| 2022-09-30 | 1.8896 | 0.1616 | 9.35 | 1.728 | 1.6291 | 2.0517 |
| 2022-09-30 | 1.7338 | -0.1118 | -6.06 | 1.8456 | 1.7033 | 1.9412 |
| 2022-09-30 | 1.8672 | 0.2056 | 12.37 | 1.6616 | 1.5379 | 1.9295 |
| 2022-09-30 | 1.657 | -0.3028 | -15.45 | 1.9598 | 1.6393 | 1.9719 |
| 2022-09-30 | 1.9576 | 0.2564 | 15.07 | 1.7012 | 1.3789 | 1.9949 |
| 2022-09-30 | 1.6942 | -0.0047 | -0.28 | 1.6989 | 1.4646 | 1.7377 |
| 2022-09-30 | 1.7021 | 0.2044 | 13.65 | 1.4977 | 1.4844 | 1.7269 |
| 2022-09-30 | 1.4959 | 0.0890 | 6.33 | 1.4069 | 1.3713 | 1.5686 |
| 2022-09-30 | 1.4076 | -0.1069 | -7.06 | 1.5145 | 1.3668 | 1.5583 |
| 2022-09-30 | 1.512 | -0.0907 | -5.66 | 1.6027 | 1.4747 | 1.6398 |
| 2022-09-30 | 1.5839 | -0.0401 | -2.47 | 1.624 | 1.4788 | 1.6385 |
| 2022-09-30 | 1.601 | 0.3371 | 26.67 | 1.2639 | 1.2561 | 1.6101 |
| 2022-09-30 | 1.2631 | 0.0512 | 4.22 | 1.2119 | 1.193 | 1.3677 |
| 2022-09-30 | 1.2069 | -0.1569 | -11.50 | 1.3638 | 1.1692 | 1.3952 |
