Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0499 | 0.0001 | 0.20 | 0.0498 | 0.0495 | 0.0499 |
| 2022-09-30 | 0.0497 | -0.0034 | -6.40 | 0.0531 | 0.0489 | 0.0532 |
| 2022-09-30 | 0.0531 | 0.0018 | 3.51 | 0.0513 | 0.051 | 0.0537 |
| 2022-09-30 | 0.0512 | 0.0005 | 0.99 | 0.0507 | 0.0495 | 0.0514 |
| 2022-09-30 | 0.0507 | 0.0008 | 1.60 | 0.0499 | 0.0489 | 0.0522 |
| 2022-09-30 | 0.0498 | -0.0006 | -1.19 | 0.0504 | 0.0488 | 0.0518 |
| 2022-09-30 | 0.0505 | -0.0007 | -1.37 | 0.0512 | 0.0501 | 0.0533 |
| 2022-09-30 | 0.0513 | -0.0010 | -1.91 | 0.0523 | 0.0501 | 0.0537 |
| 2022-09-30 | 0.0522 | -0.0024 | -4.40 | 0.0546 | 0.0509 | 0.0549 |
| 2022-09-30 | 0.0547 | -0.0008 | -1.44 | 0.0555 | 0.0534 | 0.0579 |
| 2022-09-30 | 0.0555 | -0.0025 | -4.31 | 0.058 | 0.0543 | 0.0587 |
| 2022-09-30 | 0.0581 | 0.0030 | 5.44 | 0.0551 | 0.0548 | 0.059 |
| 2022-09-30 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.052 | 0.0565 |
| 2022-09-30 | 0.0526 | 0.0003 | 0.57 | 0.0523 | 0.0516 | 0.0537 |
| 2022-09-30 | 0.0524 | 0.0001 | 0.19 | 0.0523 | 0.052 | 0.0568 |
| 2022-09-30 | 0.0522 | 0.0012 | 2.35 | 0.051 | 0.0496 | 0.0525 |
| 2022-09-30 | 0.0509 | 0.0006 | 1.19 | 0.0503 | 0.0501 | 0.0521 |
| 2022-09-30 | 0.0504 | -0.0006 | -1.18 | 0.051 | 0.0501 | 0.0528 |
| 2022-09-30 | 0.051 | 0.0015 | 3.03 | 0.0495 | 0.0494 | 0.0532 |
| 2022-09-30 | 0.0496 | 0.0009 | 1.85 | 0.0487 | 0.0477 | 0.0517 |
