Trade POPCAT to US Dollar - POPCAT/USD chart

0.0451
-0.00%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0443 0.0001 0.23 0.0442 0.0441 0.0443
2022-09-30 0.0441 0.0017 4.01 0.0424 0.0422 0.045
2022-09-30 0.0424 -0.0001 -0.24 0.0425 0.0421 0.0436
2022-09-30 0.0425 -0.0001 -0.23 0.0426 0.0417 0.0429
2022-09-30 0.0426 -0.0018 -4.05 0.0444 0.0424 0.0451
2022-09-30 0.0445 -0.0005 -1.11 0.045 0.0436 0.0454
2022-09-30 0.0449 0.0000 0.00 0.0449 0.0443 0.0463
2022-09-30 0.0448 0.0014 3.23 0.0434 0.0431 0.0449
2022-09-30 0.0435 -0.0012 -2.68 0.0447 0.0425 0.0453
2022-09-30 0.0445 -0.0005 -1.11 0.045 0.044 0.0458
2022-09-30 0.045 -0.0002 -0.44 0.0452 0.045 0.0473
2022-09-30 0.0453 0.0000 0.00 0.0453 0.0447 0.0467
2022-09-30 0.0454 -0.0005 -1.09 0.0459 0.045 0.0469
2022-09-30 0.0459 -0.0007 -1.50 0.0466 0.0443 0.0474
2022-09-30 0.0464 -0.0029 -5.88 0.0493 0.0464 0.0497
2022-09-30 0.0492 -0.0014 -2.77 0.0506 0.0482 0.0518
2022-09-30 0.0507 0.0022 4.54 0.0485 0.0485 0.0515
2022-09-30 0.0484 -0.0030 -5.84 0.0514 0.0481 0.0529
2022-09-30 0.0513 0.0041 8.69 0.0472 0.0464 0.0528
2022-09-30 0.0475 0.0064 15.57 0.0411 0.0407 0.0476

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks