POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.1207 Max.: 0.1329

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

UNI/USD UNI/USD	7.94034+0.04%	Trade
XRP/BYN Ripple to Belarusian Ruble	7.3965+0.03%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
PAXG/USD PAXG to US Dollar	4235.47+0.01%	Trade
CHZ/USDT Chiliz to Tether	0.034120.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Curve Finance revenue doubles in strong Q3, volume hit $29b

Solana price risks crashing below $100 despite SOL ETF inflows

Shakey ground: When stablecoins aren’t so stable | Opinion

Ethereum price prediction: Is a volatility squeeze building below $3,600?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.125	-0.0016	-1.26	0.1266	0.1245	0.1301
2022-09-30	0.1266	-0.0226	-15.15	0.1492	0.1213	0.2102
2022-09-30	0.1491	-0.0002	-0.13	0.1493	0.1414	0.1563
2022-09-30	0.1493	0.0063	4.41	0.143	0.1414	0.1519
2022-09-30	0.143	-0.0001	-0.07	0.1431	0.1362	0.1492
2022-09-30	0.1431	-0.0024	-1.65	0.1455	0.1375	0.1496
2022-09-30	0.1456	0.0178	13.93	0.1278	0.1265	0.1506
2022-09-30	0.1277	-0.0008	-0.62	0.1285	0.1227	0.1315
2022-09-30	0.1286	0.0063	5.15	0.1223	0.1128	0.1304
2022-09-30	0.1223	-0.0012	-0.97	0.1235	0.1023	0.1266
2022-09-30	0.1235	-0.0276	-18.27	0.1511	0.1171	0.1516
2022-09-30	0.1511	-0.0008	-0.53	0.1519	0.1439	0.1527
2022-09-30	0.152	0.0125	8.96	0.1395	0.1379	0.1525
2022-09-30	0.1396	0.0017	1.23	0.1379	0.1343	0.1436
2022-09-30	0.138	-0.0177	-11.37	0.1557	0.1322	0.1579
2022-09-30	0.1558	0.0070	4.70	0.1488	0.1465	0.1636
2022-09-30	0.1487	-0.0067	-4.31	0.1554	0.1454	0.1601
2022-09-30	0.1555	-0.0074	-4.54	0.1629	0.1545	0.1671
2022-09-30	0.163	0.0082	5.30	0.1548	0.1514	0.165
2022-09-30	0.1547	-0.0002	-0.13	0.1549	0.152	0.1572