POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.2627 Max.: 0.2655

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket prepares for U.S. debut with $10B funding round

UAE boosts efforts to tackle crypto crime worldwide, MOI says

Matrixport’s crypto fund gears up for U.K expansion

Bullish patterns in Trump Coin face whale-sized risks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2812	0.0011	0.39	0.2801	0.2756	0.2818
2022-09-30	0.28	-0.0166	-5.60	0.2966	0.2734	0.2976
2022-09-30	0.2967	0.0084	2.91	0.2883	0.2869	0.3089
2022-09-30	0.2883	0.0117	4.23	0.2766	0.2698	0.2894
2022-09-30	0.2767	0.0062	2.29	0.2705	0.2622	0.2772
2022-09-30	0.2706	0.0073	2.77	0.2633	0.2609	0.2758
2022-09-30	0.2634	0.0016	0.61	0.2618	0.257	0.2733
2022-09-30	0.2619	0.0148	5.99	0.2471	0.2451	0.2636
2022-09-30	0.2472	0.0085	3.56	0.2387	0.2387	0.2494
2022-09-30	0.2386	-0.0039	-1.61	0.2425	0.2363	0.2455
2022-09-30	0.2426	0.0077	3.28	0.2349	0.2345	0.2474
2022-09-30	0.2349	-0.0177	-7.01	0.2526	0.2311	0.2558
2022-09-30	0.2527	-0.0015	-0.59	0.2542	0.2478	0.2569
2022-09-30	0.2543	0.0204	8.72	0.2339	0.2327	0.256
2022-09-30	0.2339	-0.0177	-7.03	0.2516	0.2264	0.2563
2022-09-30	0.2517	-0.0087	-3.34	0.2604	0.2513	0.2645
2022-09-30	0.2603	0.0034	1.32	0.2569	0.2522	0.2639
2022-09-30	0.257	-0.0161	-5.90	0.2731	0.248	0.2749
2022-09-30	0.2731	0.0087	3.29	0.2644	0.2615	0.2734
2022-09-30	0.2645	-0.0027	-1.01	0.2672	0.2614	0.273