POPCAT/USD
Sell0.1514
Spread0.0020
Buy0.1534

Trade POPCAT to US Dollar - POPCAT/USD chart

Sell0.1514
Spread0.0020
Buy0.1534
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Binance moves to contain crypto market rout with $400m support plan
Bitcoin, Ethereum ETFs bounce back with $339m inflows as market steadies
$540M crypto market crash: Here’s why altcoins are down
Shiba Inu price at risk as whale sell-off meets rare technical setup
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1578 0.0004 0.25 0.1574 0.1566 0.1587
2022-09-30 0.1575 -0.0102 -6.08 0.1677 0.1542 0.1715
2022-09-30 0.1678 -0.0063 -3.62 0.1741 0.1523 0.1751
2022-09-30 0.1741 0.0097 5.90 0.1644 0.1555 0.1761
2022-09-30 0.1645 0.0164 11.07 0.1481 0.1428 0.1707
2022-09-30 0.1483 -0.0041 -2.69 0.1524 0.1406 0.1647
2022-09-30 0.1524 -0.0698 -31.41 0.2222 0.0644 0.2331
2022-09-30 0.2222 -0.0176 -7.34 0.2398 0.2161 0.2408
2022-09-30 0.2398 0.0127 5.59 0.2271 0.2224 0.2421
2022-09-30 0.2272 -0.0196 -7.94 0.2468 0.2247 0.249
2022-09-30 0.2468 0.0146 6.29 0.2322 0.229 0.2509
2022-09-30 0.2322 -0.0028 -1.19 0.235 0.23 0.2522
2022-09-30 0.235 -0.0060 -2.49 0.241 0.2273 0.2443
2022-09-30 0.241 0.0026 1.09 0.2384 0.2291 0.2447
2022-09-30 0.2385 0.0081 3.52 0.2304 0.2283 0.242
2022-09-30 0.2305 0.0149 6.91 0.2156 0.2125 0.2342
2022-09-30 0.2156 -0.0051 -2.31 0.2207 0.207 0.2214
2022-09-30 0.2207 -0.0029 -1.30 0.2236 0.2128 0.2244
2022-09-30 0.2236 0.0096 4.49 0.214 0.2075 0.2249
2022-09-30 0.214 -0.0021 -0.97 0.2161 0.2107 0.2181
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks