POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.0861 Max.: 0.0919

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.02929-0.02%	Trade
DOT/USD DOT to US Dollar	1.9128+0.01%	Trade
XRP/BYN Ripple to Belarusian Ruble	5.6794+0.02%	Trade
LDO/BTC LDO to BTC	0.000006431+0.01%	Trade
REP/USD Augur to US Dollar	0.7974-0.09%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction: Can Ripple reclaim $2 and bounce back?

JPMorgan launches $100m tokenized fund on Ethereum mainnet

Bitcoin price coils into a triangle pattern as a breakout draws closer

Solana price prediction stalls in tight range as bears defend key moving averages

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0873	-0.0018	-2.02	0.0891	0.0864	0.0896
2022-09-30	0.0892	-0.0060	-6.30	0.0952	0.0877	0.0986
2022-09-30	0.0953	-0.0026	-2.66	0.0979	0.0937	0.0979
2022-09-30	0.0979	-0.0009	-0.91	0.0988	0.0975	0.1006
2022-09-30	0.0987	-0.0013	-1.30	0.1	0.0949	0.1031
2022-09-30	0.1001	-0.0006	-0.60	0.1007	0.0954	0.1026
2022-09-30	0.1008	-0.0042	-4.00	0.105	0.1001	0.109
2022-09-30	0.105	0.0029	2.84	0.1021	0.0991	0.1105
2022-09-30	0.1021	0.0035	3.55	0.0986	0.0981	0.1063
2022-09-30	0.0987	-0.0020	-1.99	0.1007	0.0954	0.1045
2022-09-30	0.1008	0.0036	3.70	0.0972	0.0965	0.1019
2022-09-30	0.0973	-0.0074	-7.07	0.1047	0.0948	0.107
2022-09-30	0.1046	-0.0019	-1.78	0.1065	0.103	0.1089
2022-09-30	0.1065	0.0031	3.00	0.1034	0.1012	0.1089
2022-09-30	0.1033	0.0087	9.20	0.0946	0.0938	0.1105
2022-09-30	0.0946	-0.0087	-8.42	0.1033	0.091	0.1038
2022-09-30	0.1034	-0.0023	-2.18	0.1057	0.1032	0.1095
2022-09-30	0.1056	-0.0020	-1.86	0.1076	0.1031	0.1084
2022-09-30	0.1077	-0.0007	-0.65	0.1084	0.1058	0.1142
2022-09-30	0.1085	-0.0008	-0.73	0.1093	0.1057	0.1118