Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0421 | 0.0001 | 0.24 | 0.042 | 0.0419 | 0.0436 |
| 2022-09-30 | 0.0421 | 0.0005 | 1.20 | 0.0416 | 0.0395 | 0.0422 |
| 2022-09-30 | 0.0416 | 0.0015 | 3.74 | 0.0401 | 0.0401 | 0.0423 |
| 2022-09-30 | 0.0401 | -0.0009 | -2.20 | 0.041 | 0.04 | 0.0416 |
| 2022-09-30 | 0.0409 | 0.0018 | 4.60 | 0.0391 | 0.0391 | 0.0416 |
| 2022-09-30 | 0.039 | -0.0019 | -4.65 | 0.0409 | 0.0382 | 0.0413 |
| 2022-09-30 | 0.041 | -0.0004 | -0.97 | 0.0414 | 0.04 | 0.0419 |
| 2022-09-30 | 0.0413 | 0.0004 | 0.98 | 0.0409 | 0.0405 | 0.0428 |
| 2022-09-30 | 0.0409 | 0.0022 | 5.68 | 0.0387 | 0.0387 | 0.0421 |
| 2022-09-30 | 0.0388 | -0.0030 | -7.18 | 0.0418 | 0.0377 | 0.0424 |
| 2022-09-30 | 0.0415 | -0.0040 | -8.79 | 0.0455 | 0.0395 | 0.0458 |
| 2022-09-30 | 0.0456 | -0.0046 | -9.16 | 0.0502 | 0.0444 | 0.0503 |
| 2022-09-30 | 0.0499 | 0.0007 | 1.42 | 0.0492 | 0.0484 | 0.0523 |
| 2022-09-30 | 0.0491 | -0.0043 | -8.05 | 0.0534 | 0.0478 | 0.0539 |
| 2022-09-30 | 0.0535 | 0.0018 | 3.48 | 0.0517 | 0.0496 | 0.0535 |
| 2022-09-30 | 0.0515 | -0.0004 | -0.77 | 0.0519 | 0.0503 | 0.0525 |
| 2022-09-30 | 0.0518 | 0.0002 | 0.39 | 0.0516 | 0.0516 | 0.053 |
| 2022-09-30 | 0.0515 | 0.0002 | 0.39 | 0.0513 | 0.0494 | 0.0524 |
| 2022-09-30 | 0.051 | -0.0012 | -2.30 | 0.0522 | 0.0495 | 0.0523 |
| 2022-09-30 | 0.0523 | -0.0025 | -4.56 | 0.0548 | 0.0518 | 0.0555 |
