Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0676 Max.: 0.0735

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kelp DAO moves rsETH to Chainlink CCIP as LayerZero dispute grows

Arthur Hayes pegs Zcash target at 10% of Bitcoin price

Coinbase sued by anonymous whale over frozen DAI from $55M scam

XRP Evernorth names OpenAI CFO to its board

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0625	0.0009	1.46	0.0616	0.0612	0.0627
2022-09-30	0.0616	0.0018	3.01	0.0598	0.0598	0.0633
2022-09-30	0.0598	0.0001	0.17	0.0597	0.0587	0.0616
2022-09-30	0.0597	-0.0004	-0.67	0.0601	0.0592	0.0617
2022-09-30	0.0601	0.0023	3.98	0.0578	0.0571	0.0604
2022-09-30	0.0578	0.0026	4.71	0.0552	0.0552	0.0597
2022-09-30	0.0553	-0.0031	-5.31	0.0584	0.055	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603
2022-09-30	0.0592	-0.0005	-0.84	0.0597	0.0592	0.063
2022-09-30	0.0598	0.0002	0.34	0.0596	0.0581	0.0612
2022-09-30	0.0597	0.0014	2.40	0.0583	0.0571	0.0619
2022-09-30	0.0584	-0.0025	-4.11	0.0609	0.0576	0.0635
2022-09-30	0.061	-0.0012	-1.93	0.0622	0.0605	0.0662
2022-09-30	0.0623	0.0018	2.98	0.0605	0.0575	0.0648