Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0594 Max.: 0.0611

Market info

Trading hours (UTC)

BCH/EUR Bitcoin Cash to Euro	379.00-0.02%	Trade
BCH/USD Bitcoin Cash to US Dollar	444.50+0.00%	Trade
BTC/USD Bitcoin to US Dollar	78985.00+0.00%	Trade
RVN/BTC RVN to BTC	0.0000000758+0.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00564-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple’s David Schwartz denies gag order claims as XRP debate grows

Tether posts $1.04B profit and record $8.23B reserve buffer in Q1 2026

Brazil blocks crypto use in regulated cross-border payments

KelpDAO commits 2,000 ETH to DeFi united recovery fund for rsETH restoration

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0606	0.0005	0.83	0.0601	0.0597	0.0607
2022-09-30	0.0601	0.0023	3.98	0.0578	0.0571	0.0604
2022-09-30	0.0578	0.0026	4.71	0.0552	0.0552	0.0597
2022-09-30	0.0553	-0.0031	-5.31	0.0584	0.055	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603
2022-09-30	0.0592	-0.0005	-0.84	0.0597	0.0592	0.063
2022-09-30	0.0598	0.0002	0.34	0.0596	0.0581	0.0612
2022-09-30	0.0597	0.0014	2.40	0.0583	0.0571	0.0619
2022-09-30	0.0584	-0.0025	-4.11	0.0609	0.0576	0.0635
2022-09-30	0.061	-0.0012	-1.93	0.0622	0.0605	0.0662
2022-09-30	0.0623	0.0018	2.98	0.0605	0.0575	0.0648
2022-09-30	0.0605	0.0080	15.24	0.0525	0.0522	0.0631
2022-09-30	0.0525	0.0028	5.63	0.0497	0.0497	0.0538
2022-09-30	0.0498	-0.0036	-6.74	0.0534	0.0494	0.0535