Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2115 | 0.0006 | 0.28 | 0.2109 | 0.2063 | 0.2126 |
| 2022-09-30 | 0.211 | -0.0157 | -6.93 | 0.2267 | 0.1922 | 0.2296 |
| 2022-09-30 | 0.2266 | -0.0618 | -21.43 | 0.2884 | 0.2251 | 0.2962 |
| 2022-09-30 | 0.2885 | 0.0402 | 16.19 | 0.2483 | 0.2199 | 0.295 |
| 2022-09-30 | 0.2481 | -0.0325 | -11.58 | 0.2806 | 0.2425 | 0.2913 |
| 2022-09-30 | 0.2806 | 0.0271 | 10.69 | 0.2535 | 0.2408 | 0.2942 |
| 2022-09-30 | 0.2535 | -0.0028 | -1.09 | 0.2563 | 0.2452 | 0.2725 |
| 2022-09-30 | 0.2563 | 0.0331 | 14.83 | 0.2232 | 0.2183 | 0.2596 |
| 2022-09-30 | 0.2231 | 0.0215 | 10.66 | 0.2016 | 0.1947 | 0.2342 |
| 2022-09-30 | 0.2016 | -0.0391 | -16.24 | 0.2407 | 0.1883 | 0.2463 |
| 2022-09-30 | 0.2407 | -0.0209 | -7.99 | 0.2616 | 0.2327 | 0.2616 |
| 2022-09-30 | 0.2617 | 0.0189 | 7.78 | 0.2428 | 0.2283 | 0.2689 |
| 2022-09-30 | 0.2428 | -0.0057 | -2.29 | 0.2485 | 0.23 | 0.2741 |
| 2022-09-30 | 0.2486 | 0.0235 | 10.44 | 0.2251 | 0.2227 | 0.2499 |
| 2022-09-30 | 0.225 | -0.0120 | -5.06 | 0.237 | 0.2131 | 0.2451 |
| 2022-09-30 | 0.2371 | -0.0282 | -10.63 | 0.2653 | 0.223 | 0.2702 |
| 2022-09-30 | 0.2653 | -0.0259 | -8.89 | 0.2912 | 0.2501 | 0.3008 |
| 2022-09-30 | 0.2912 | 0.0061 | 2.14 | 0.2851 | 0.281 | 0.3158 |
| 2022-09-30 | 0.2851 | -0.0548 | -16.12 | 0.3399 | 0.2825 | 0.3407 |
| 2022-09-30 | 0.3398 | 0.0307 | 9.93 | 0.3091 | 0.3091 | 0.3767 |
