Trade POPCAT to US Dollar - POPCAT/USD chart

0.0401
-0.02%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0401 -0.0003 -0.74 0.0404 0.0399 0.0404
2022-09-30 0.0403 0.0000 0.00 0.0403 0.0398 0.0407
2022-09-30 0.0404 -0.0015 -3.58 0.0419 0.04 0.0419
2022-09-30 0.0419 0.0033 8.55 0.0386 0.0366 0.042
2022-09-30 0.0386 -0.0045 -10.44 0.0431 0.0378 0.0435
2022-09-30 0.0431 -0.0004 -0.92 0.0435 0.0421 0.0441
2022-09-30 0.0436 0.0007 1.63 0.0429 0.042 0.0436
2022-09-30 0.0427 0.0012 2.89 0.0415 0.0408 0.0438
2022-09-30 0.0415 -0.0018 -4.16 0.0433 0.0411 0.0436
2022-09-30 0.0435 -0.0010 -2.25 0.0445 0.0424 0.0451
2022-09-30 0.0446 0.0004 0.90 0.0442 0.0434 0.0465
2022-09-30 0.0442 -0.0028 -5.96 0.047 0.0433 0.0471
2022-09-30 0.0469 0.0000 0.00 0.0469 0.0467 0.0481
2022-09-30 0.0468 0.0031 7.09 0.0437 0.043 0.0473
2022-09-30 0.0437 0.0006 1.39 0.0431 0.0428 0.044
2022-09-30 0.0432 -0.0017 -3.79 0.0449 0.041 0.0452
2022-09-30 0.0449 -0.0015 -3.23 0.0464 0.0437 0.0464
2022-09-30 0.0463 0.0001 0.22 0.0462 0.0454 0.0484
2022-09-30 0.0461 0.0014 3.13 0.0447 0.0417 0.0461
2022-09-30 0.0446 -0.0011 -2.41 0.0457 0.0441 0.0469

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks