Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0611 Max.: 0.0628

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

GRT/USD The Graph to US Dollar	0.0246-0.02%	Trade
DOGE/USD DogeCoin to US Dollar	0.0987411+0.00%	Trade
BTC/USDT BTC/USDT	77060.500.00%	Trade
BAL/USD BAL to US Dollar	0.1498-0.01%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000126+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum leverage wipeout sparks hopes for cleaner ETH rally

France charges 88 suspects as crypto wrench attacks surge

Strive asset management now 9th-largest public Bitcoin treasury — 14,557 BTC

Chainlink Is Now the Backbone of an $11 Billion Arizona Mine Tokenization

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0639	0.0020	3.23	0.0619	0.0616	0.0642
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603
2022-09-30	0.0592	-0.0005	-0.84	0.0597	0.0592	0.063
2022-09-30	0.0598	0.0002	0.34	0.0596	0.0581	0.0612
2022-09-30	0.0597	0.0014	2.40	0.0583	0.0571	0.0619
2022-09-30	0.0584	-0.0025	-4.11	0.0609	0.0576	0.0635
2022-09-30	0.061	-0.0012	-1.93	0.0622	0.0605	0.0662
2022-09-30	0.0623	0.0018	2.98	0.0605	0.0575	0.0648
2022-09-30	0.0605	0.0080	15.24	0.0525	0.0522	0.0631
2022-09-30	0.0525	0.0028	5.63	0.0497	0.0497	0.0538
2022-09-30	0.0498	-0.0036	-6.74	0.0534	0.0494	0.0535
2022-09-30	0.0533	0.0042	8.55	0.0491	0.0488	0.0533
2022-09-30	0.0492	-0.0026	-5.02	0.0518	0.049	0.0519
2022-09-30	0.0518	-0.0001	-0.19	0.0519	0.0507	0.0535
2022-09-30	0.052	0.0018	3.59	0.0502	0.05	0.053
2022-09-30	0.0502	-0.0002	-0.40	0.0504	0.049	0.0523
2022-09-30	0.0504	-0.0006	-1.18	0.051	0.0495	0.0517