POPCAT/USD
Sell0.1283
Spread0.0015
Buy0.1298

Trade POPCAT to US Dollar - POPCAT/USD chart

Sell0.1283
Spread0.0015
Buy0.1298
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Fulcrum launches fully insured crypto lending platform
CleanSpark allocates Bitcoin profits toward AI foray
Is this the end of the Pi Network price plummet?
Ether.fi passes $50M ETHFI buyback proposal
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1189 -0.0034 -2.78 0.1223 0.1128 0.1232
2022-09-30 0.1223 -0.0012 -0.97 0.1235 0.1023 0.1266
2022-09-30 0.1235 -0.0276 -18.27 0.1511 0.1171 0.1516
2022-09-30 0.1511 -0.0008 -0.53 0.1519 0.1439 0.1527
2022-09-30 0.152 0.0125 8.96 0.1395 0.1379 0.1525
2022-09-30 0.1396 0.0017 1.23 0.1379 0.1343 0.1436
2022-09-30 0.138 -0.0177 -11.37 0.1557 0.1322 0.1579
2022-09-30 0.1558 0.0070 4.70 0.1488 0.1465 0.1636
2022-09-30 0.1487 -0.0067 -4.31 0.1554 0.1454 0.1601
2022-09-30 0.1555 -0.0074 -4.54 0.1629 0.1545 0.1671
2022-09-30 0.163 0.0082 5.30 0.1548 0.1514 0.165
2022-09-30 0.1547 -0.0002 -0.13 0.1549 0.152 0.1572
2022-09-30 0.155 0.0050 3.33 0.15 0.1492 0.1571
2022-09-30 0.15 0.0084 5.93 0.1416 0.1414 0.1516
2022-09-30 0.1417 -0.0044 -3.01 0.1461 0.1364 0.1496
2022-09-30 0.146 -0.0098 -6.29 0.1558 0.1454 0.1608
2022-09-30 0.1558 0.0029 1.90 0.1529 0.1492 0.161
2022-09-30 0.1529 0.0051 3.45 0.1478 0.1448 0.1563
2022-09-30 0.1479 0.0038 2.64 0.1441 0.1438 0.1506
2022-09-30 0.144 -0.0068 -4.51 0.1508 0.1344 0.1527
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks