Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0688 Max.: 0.0704

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

BCH/USD Bitcoin Cash to US Dollar	453.15+0.01%	Trade
CELO/BTC CELO to BTC	0.000001242+0.02%	Trade
0x/USD 0x to US Dollar	0.12245+0.01%	Trade
POPCAT/USD POPCAT to US Dollar	0.0706+0.01%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TeraWulf’s HPC revenue tops Bitcoin mining for first time as AI pivot accelerates

Reform UK faces scrutiny over Farage’s £5M gift from crypto billionaire

BTC falls under $80K as Bitcoin ETFs record first May outflows

Why is the crypto market going down today? (May 8)

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0697	0.0006	0.87	0.0691	0.0689	0.0702
2022-09-30	0.0692	0.0010	1.47	0.0682	0.0667	0.0704
2022-09-30	0.0683	-0.0017	-2.43	0.07	0.0662	0.0718
2022-09-30	0.0699	0.0083	13.47	0.0616	0.0612	0.0735
2022-09-30	0.0616	0.0018	3.01	0.0598	0.0598	0.0633
2022-09-30	0.0598	0.0001	0.17	0.0597	0.0587	0.0616
2022-09-30	0.0597	-0.0004	-0.67	0.0601	0.0592	0.0617
2022-09-30	0.0601	0.0023	3.98	0.0578	0.0571	0.0604
2022-09-30	0.0578	0.0026	4.71	0.0552	0.0552	0.0597
2022-09-30	0.0553	-0.0031	-5.31	0.0584	0.055	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603
2022-09-30	0.0592	-0.0005	-0.84	0.0597	0.0592	0.063
2022-09-30	0.0598	0.0002	0.34	0.0596	0.0581	0.0612
2022-09-30	0.0597	0.0014	2.40	0.0583	0.0571	0.0619