Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.1425 | 0.0047 | 3.41 | 0.1378 | 0.1363 | 0.1436 |
| Apr 7, 2025 | 0.1379 | 0.0005 | 0.36 | 0.1374 | 0.1228 | 0.1498 |
| Apr 6, 2025 | 0.1373 | -0.0219 | -13.76 | 0.1592 | 0.1336 | 0.1592 |
| Apr 5, 2025 | 0.1592 | -0.0047 | -2.87 | 0.1639 | 0.1522 | 0.1671 |
| Apr 4, 2025 | 0.1638 | 0.0026 | 1.61 | 0.1612 | 0.1509 | 0.1704 |
| Apr 3, 2025 | 0.1612 | 0.0003 | 0.19 | 0.1609 | 0.1478 | 0.1713 |
| Apr 2, 2025 | 0.161 | -0.0293 | -15.40 | 0.1903 | 0.1594 | 0.1941 |
| Apr 1, 2025 | 0.1904 | 0.0008 | 0.42 | 0.1896 | 0.1869 | 0.2017 |
| Mar 31, 2025 | 0.1897 | 0.0007 | 0.37 | 0.189 | 0.1798 | 0.1928 |
| Mar 30, 2025 | 0.1889 | 0.0064 | 3.51 | 0.1825 | 0.1805 | 0.1978 |
| Mar 29, 2025 | 0.1824 | -0.0230 | -11.20 | 0.2054 | 0.179 | 0.2063 |
| Mar 28, 2025 | 0.2055 | -0.0371 | -15.29 | 0.2426 | 0.1992 | 0.2441 |
| Mar 27, 2025 | 0.2425 | -0.0014 | -0.57 | 0.2439 | 0.2281 | 0.2488 |
| Mar 26, 2025 | 0.2438 | -0.0001 | -0.04 | 0.2439 | 0.2305 | 0.2561 |
| Mar 25, 2025 | 0.244 | 0.0101 | 4.32 | 0.2339 | 0.2261 | 0.2629 |
| Mar 24, 2025 | 0.2338 | 0.0205 | 9.61 | 0.2133 | 0.2081 | 0.2446 |
| Mar 23, 2025 | 0.2134 | 0.0150 | 7.56 | 0.1984 | 0.1973 | 0.214 |
| Mar 22, 2025 | 0.1984 | 0.0048 | 2.48 | 0.1936 | 0.1901 | 0.2171 |
| Mar 21, 2025 | 0.1935 | 0.0044 | 2.33 | 0.1891 | 0.1807 | 0.2034 |
| Mar 20, 2025 | 0.1892 | -0.0167 | -8.11 | 0.2059 | 0.182 | 0.212 |
