Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0546 Max.: 0.0567

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.02559-0.03%	Trade
CHZ/USDT Chiliz to Tether	0.025750.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	4422.41+0.02%	Trade
DOT/USD DOT to US Dollar	0.9439+0.00%	Trade
FTM/USDT FTM to USDT	0.715820.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hester Peirce raises big question over DeFi developer liability

House Committee unveils crypto tax plan that could reshape DeFi

Ripple-backed SBI takes control of WIZE’s Solana treasury

Dogecoin price under pressure as giant H&S pattern targets deeper losses

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0418	0.0000	0.00	0.0418	0.0417	0.0424
2022-09-30	0.0415	-0.0040	-8.79	0.0455	0.0395	0.0458
2022-09-30	0.0456	-0.0046	-9.16	0.0502	0.0444	0.0503
2022-09-30	0.0499	0.0007	1.42	0.0492	0.0484	0.0523
2022-09-30	0.0491	-0.0043	-8.05	0.0534	0.0478	0.0539
2022-09-30	0.0535	0.0018	3.48	0.0517	0.0496	0.0535
2022-09-30	0.0515	-0.0004	-0.77	0.0519	0.0503	0.0525
2022-09-30	0.0518	0.0002	0.39	0.0516	0.0516	0.053
2022-09-30	0.0515	0.0002	0.39	0.0513	0.0494	0.0524
2022-09-30	0.051	-0.0012	-2.30	0.0522	0.0495	0.0523
2022-09-30	0.0523	-0.0025	-4.56	0.0548	0.0518	0.0555
2022-09-30	0.0548	-0.0010	-1.79	0.0558	0.0545	0.057
2022-09-30	0.0559	0.0018	3.33	0.0541	0.0537	0.0571
2022-09-30	0.0539	0.0012	2.28	0.0527	0.0526	0.0554
2022-09-30	0.0533	0.0002	0.38	0.0531	0.0528	0.0538
2022-09-30	0.0532	-0.0039	-6.83	0.0571	0.0528	0.0578
2022-09-30	0.0574	0.0009	1.59	0.0565	0.0562	0.0582
2022-09-30	0.0566	0.0014	2.54	0.0552	0.0549	0.0574
2022-09-30	0.0553	-0.0014	-2.47	0.0567	0.0549	0.0572
2022-09-30	0.0567	0.0008	1.43	0.0559	0.0548	0.0572