Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0749 Max.: 0.0765

Market info

Trading hours (UTC)

PEPE/USD PEPE to US Dollar	0.00000502-0.01%	Trade
GRT/BTC The Graph to Bitcoin	0.00000043+0.03%	Trade
BTC/USDT BTC/USDT	88526.700.00%	Trade
BNB/USD Binancecoin to US Dollar	875.78-0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	195.83-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin flash crash deepens as whales, market makers dump into leveraged longs

Hoskinson calls out Garlinghouse as US crypto bill debate heats up

If stablecoins aren’t private, nothing is | Opinion

WhiteWhale bulls face 60% wipeout after $1.3m Solana meme coin dump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0808	-0.0009	-1.10	0.0817	0.0804	0.0818
2022-09-30	0.0818	-0.0035	-4.10	0.0853	0.0751	0.0854
2022-09-30	0.0854	-0.0051	-5.64	0.0905	0.0852	0.0922
2022-09-30	0.0904	-0.0040	-4.24	0.0944	0.0899	0.0946
2022-09-30	0.0943	0.0012	1.29	0.0931	0.0893	0.0946
2022-09-30	0.093	-0.0083	-8.19	0.1013	0.0907	0.1014
2022-09-30	0.1013	-0.0051	-4.79	0.1064	0.1001	0.1082
2022-09-30	0.1064	0.0118	12.47	0.0946	0.094	0.1089
2022-09-30	0.0945	-0.0044	-4.45	0.0989	0.0933	0.1021
2022-09-30	0.099	0.0009	0.92	0.0981	0.0964	0.1019
2022-09-30	0.098	-0.0039	-3.83	0.1019	0.0969	0.1026
2022-09-30	0.102	0.0031	3.13	0.0989	0.0975	0.1036
2022-09-30	0.099	-0.0066	-6.25	0.1056	0.0948	0.108
2022-09-30	0.1055	-0.0005	-0.47	0.106	0.0999	0.1084
2022-09-30	0.1061	-0.0013	-1.21	0.1074	0.102	0.1142
2022-09-30	0.1075	-0.0030	-2.71	0.1105	0.103	0.1116
2022-09-30	0.1104	0.0129	13.23	0.0975	0.0948	0.1123
2022-09-30	0.0976	0.0043	4.61	0.0933	0.0897	0.0999
2022-09-30	0.0934	0.0107	12.94	0.0827	0.0812	0.0958
2022-09-30	0.0827	0.0094	12.82	0.0733	0.0724	0.0829