Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0596 Max.: 0.0609

Market info

Trading hours (UTC)

MKR/USDT Maker to Tether	1861.210.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.05175+0.00%	Trade
LDO/USDT LDO to USDT	0.37190.00%	Trade
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Trade
YFI/USD YFI to US Dollar	2731.90-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid’s $6m HIP-4 debut sparks HYPE rally, what’s next?

Pi Network sets May 11 for Protocol 23, its first full smart contract launch

Fun raises $72m to wire fiat and crypto into the same checkout

David Schwartz rejects XRP price promise claim and denies Ripple holds a “magic switch”

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0608	0.0011	1.84	0.0597	0.0591	0.0614
2022-09-30	0.0597	-0.0004	-0.67	0.0601	0.0592	0.0617
2022-09-30	0.0601	0.0023	3.98	0.0578	0.0571	0.0604
2022-09-30	0.0578	0.0026	4.71	0.0552	0.0552	0.0597
2022-09-30	0.0553	-0.0031	-5.31	0.0584	0.055	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603
2022-09-30	0.0592	-0.0005	-0.84	0.0597	0.0592	0.063
2022-09-30	0.0598	0.0002	0.34	0.0596	0.0581	0.0612
2022-09-30	0.0597	0.0014	2.40	0.0583	0.0571	0.0619
2022-09-30	0.0584	-0.0025	-4.11	0.0609	0.0576	0.0635
2022-09-30	0.061	-0.0012	-1.93	0.0622	0.0605	0.0662
2022-09-30	0.0623	0.0018	2.98	0.0605	0.0575	0.0648
2022-09-30	0.0605	0.0080	15.24	0.0525	0.0522	0.0631
2022-09-30	0.0525	0.0028	5.63	0.0497	0.0497	0.0538