Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3708 | -0.0038 | -1.01 | 0.3746 | 0.3606 | 0.3759 |
| 2022-09-30 | 0.3746 | 0.0516 | 15.98 | 0.323 | 0.3176 | 0.3795 |
| 2022-09-30 | 0.323 | 0.0341 | 11.80 | 0.2889 | 0.2813 | 0.3256 |
| 2022-09-30 | 0.2889 | 0.0048 | 1.69 | 0.2841 | 0.2762 | 0.2984 |
| 2022-09-30 | 0.2842 | -0.0154 | -5.14 | 0.2996 | 0.274 | 0.3104 |
| 2022-09-30 | 0.2995 | 0.0057 | 1.94 | 0.2938 | 0.29 | 0.3134 |
| 2022-09-30 | 0.2938 | -0.0033 | -1.11 | 0.2971 | 0.2847 | 0.3091 |
| 2022-09-30 | 0.2971 | -0.0219 | -6.87 | 0.319 | 0.2878 | 0.3299 |
| 2022-09-30 | 0.319 | 0.0051 | 1.62 | 0.3139 | 0.3042 | 0.3342 |
| 2022-09-30 | 0.3138 | 0.0381 | 13.82 | 0.2757 | 0.2722 | 0.3257 |
| 2022-09-30 | 0.2757 | -0.0202 | -6.83 | 0.2959 | 0.2688 | 0.2993 |
| 2022-09-30 | 0.296 | -0.0174 | -5.55 | 0.3134 | 0.2911 | 0.3156 |
| 2022-09-30 | 0.3133 | 0.0105 | 3.47 | 0.3028 | 0.2942 | 0.3206 |
| 2022-09-30 | 0.3028 | 0.0316 | 11.65 | 0.2712 | 0.2684 | 0.3047 |
| 2022-09-30 | 0.2711 | 0.0132 | 5.12 | 0.2579 | 0.2553 | 0.2718 |
| 2022-09-30 | 0.2578 | -0.0108 | -4.02 | 0.2686 | 0.2493 | 0.2838 |
| 2022-09-30 | 0.2685 | -0.0272 | -9.20 | 0.2957 | 0.2647 | 0.3111 |
| 2022-09-30 | 0.2956 | -0.0041 | -1.37 | 0.2997 | 0.2844 | 0.3134 |
| 2022-09-30 | 0.2996 | 0.0426 | 16.58 | 0.257 | 0.2466 | 0.3023 |
| 2022-09-30 | 0.2571 | -0.0122 | -4.53 | 0.2693 | 0.2361 | 0.2721 |
