Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2823 | 0.0001 | 0.04 | 0.2822 | 0.2793 | 0.2841 |
| 2022-09-30 | 0.2821 | -0.0084 | -2.89 | 0.2905 | 0.2605 | 0.3005 |
| 2022-09-30 | 0.2905 | -0.0108 | -3.58 | 0.3013 | 0.2832 | 0.3064 |
| 2022-09-30 | 0.3014 | 0.0108 | 3.72 | 0.2906 | 0.2722 | 0.3086 |
| 2022-09-30 | 0.2906 | -0.0211 | -6.77 | 0.3117 | 0.2854 | 0.3202 |
| 2022-09-30 | 0.3117 | -0.0084 | -2.62 | 0.3201 | 0.3101 | 0.3434 |
| 2022-09-30 | 0.3202 | 0.0116 | 3.76 | 0.3086 | 0.3039 | 0.3285 |
| 2022-09-30 | 0.3085 | -0.0116 | -3.62 | 0.3201 | 0.2975 | 0.3239 |
| 2022-09-30 | 0.32 | -0.0171 | -5.07 | 0.3371 | 0.2923 | 0.3384 |
| 2022-09-30 | 0.337 | -0.0420 | -11.08 | 0.379 | 0.3346 | 0.3796 |
| 2022-09-30 | 0.3789 | -0.0345 | -8.35 | 0.4134 | 0.3708 | 0.4201 |
| 2022-09-30 | 0.4134 | 0.0112 | 2.78 | 0.4022 | 0.3833 | 0.4152 |
| 2022-09-30 | 0.4022 | 0.0471 | 13.26 | 0.3551 | 0.3467 | 0.4088 |
| 2022-09-30 | 0.355 | 0.0073 | 2.10 | 0.3477 | 0.3412 | 0.3763 |
| 2022-09-30 | 0.3476 | 0.0146 | 4.38 | 0.333 | 0.3289 | 0.3605 |
| 2022-09-30 | 0.3329 | 0.0053 | 1.62 | 0.3276 | 0.3275 | 0.3668 |
| 2022-09-30 | 0.3276 | -0.0181 | -5.24 | 0.3457 | 0.3101 | 0.3559 |
| 2022-09-30 | 0.3457 | -0.0335 | -8.83 | 0.3792 | 0.3416 | 0.3826 |
| 2022-09-30 | 0.3794 | -0.0055 | -1.43 | 0.3849 | 0.3693 | 0.4277 |
| 2022-09-30 | 0.3848 | 0.0123 | 3.30 | 0.3725 | 0.3498 | 0.3873 |
