Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3205 | -0.0046 | -1.41 | 0.3251 | 0.3199 | 0.3278 |
| 2022-09-30 | 0.325 | 0.0234 | 7.76 | 0.3016 | 0.2981 | 0.3262 |
| 2022-09-30 | 0.3015 | 0.0093 | 3.18 | 0.2922 | 0.2821 | 0.3053 |
| 2022-09-30 | 0.2921 | -0.0199 | -6.38 | 0.312 | 0.2826 | 0.3126 |
| 2022-09-30 | 0.3119 | 0.0183 | 6.23 | 0.2936 | 0.2932 | 0.3158 |
| 2022-09-30 | 0.2936 | 0.0096 | 3.38 | 0.284 | 0.2794 | 0.2969 |
| 2022-09-30 | 0.2839 | -0.0127 | -4.28 | 0.2966 | 0.2729 | 0.3007 |
| 2022-09-30 | 0.2966 | -0.0086 | -2.82 | 0.3052 | 0.2838 | 0.3107 |
| 2022-09-30 | 0.3052 | -0.0243 | -7.37 | 0.3295 | 0.3033 | 0.3443 |
| 2022-09-30 | 0.3294 | -0.0055 | -1.64 | 0.3349 | 0.3042 | 0.3398 |
| 2022-09-30 | 0.335 | -0.0083 | -2.42 | 0.3433 | 0.3253 | 0.3589 |
| 2022-09-30 | 0.3433 | -0.0381 | -9.99 | 0.3814 | 0.3392 | 0.3907 |
| 2022-09-30 | 0.3813 | 0.0089 | 2.39 | 0.3724 | 0.3719 | 0.3921 |
| 2022-09-30 | 0.3725 | -0.0096 | -2.51 | 0.3821 | 0.3708 | 0.3897 |
| 2022-09-30 | 0.3821 | 0.0201 | 5.55 | 0.362 | 0.3435 | 0.3837 |
| 2022-09-30 | 0.362 | -0.0275 | -7.06 | 0.3895 | 0.3538 | 0.403 |
| 2022-09-30 | 0.3896 | -0.0899 | -18.75 | 0.4795 | 0.3806 | 0.48 |
| 2022-09-30 | 0.4794 | 0.0458 | 10.56 | 0.4336 | 0.4003 | 0.486 |
| 2022-09-30 | 0.4336 | 0.0161 | 3.86 | 0.4175 | 0.3918 | 0.4451 |
| 2022-09-30 | 0.4174 | 0.0308 | 7.97 | 0.3866 | 0.38 | 0.4237 |
