Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1077 | 0.0003 | 0.28 | 0.1074 | 0.1052 | 0.109 |
| 2022-09-30 | 0.1075 | -0.0030 | -2.71 | 0.1105 | 0.103 | 0.1116 |
| 2022-09-30 | 0.1104 | 0.0129 | 13.23 | 0.0975 | 0.0948 | 0.1123 |
| 2022-09-30 | 0.0976 | 0.0043 | 4.61 | 0.0933 | 0.0897 | 0.0999 |
| 2022-09-30 | 0.0934 | 0.0107 | 12.94 | 0.0827 | 0.0812 | 0.0958 |
| 2022-09-30 | 0.0827 | 0.0094 | 12.82 | 0.0733 | 0.0724 | 0.0829 |
| 2022-09-30 | 0.0733 | -0.0045 | -5.78 | 0.0778 | 0.0717 | 0.0781 |
| 2022-09-30 | 0.0779 | -0.0001 | -0.13 | 0.078 | 0.0767 | 0.0794 |
| 2022-09-30 | 0.0781 | -0.0020 | -2.50 | 0.0801 | 0.0778 | 0.0838 |
| 2022-09-30 | 0.08 | -0.0006 | -0.74 | 0.0806 | 0.0773 | 0.081 |
| 2022-09-30 | 0.0807 | 0.0017 | 2.15 | 0.079 | 0.0783 | 0.0807 |
| 2022-09-30 | 0.079 | 0.0013 | 1.67 | 0.0777 | 0.0774 | 0.0814 |
| 2022-09-30 | 0.0778 | -0.0005 | -0.64 | 0.0783 | 0.0775 | 0.082 |
| 2022-09-30 | 0.0784 | -0.0004 | -0.51 | 0.0788 | 0.0766 | 0.0795 |
| 2022-09-30 | 0.0787 | -0.0006 | -0.76 | 0.0793 | 0.0774 | 0.0803 |
| 2022-09-30 | 0.0794 | -0.0015 | -1.85 | 0.0809 | 0.0792 | 0.0833 |
| 2022-09-30 | 0.0809 | -0.0003 | -0.37 | 0.0812 | 0.0771 | 0.082 |
| 2022-09-30 | 0.0812 | -0.0021 | -2.52 | 0.0833 | 0.0808 | 0.0834 |
| 2022-09-30 | 0.0834 | 0.0070 | 9.16 | 0.0764 | 0.0753 | 0.085 |
| 2022-09-30 | 0.0764 | -0.0075 | -8.94 | 0.0839 | 0.075 | 0.0868 |
