Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05 | 0.0009 | 1.83 | 0.0491 | 0.0491 | 0.0501 |
| 2022-09-30 | 0.0492 | -0.0026 | -5.02 | 0.0518 | 0.049 | 0.0519 |
| 2022-09-30 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0507 | 0.0535 |
| 2022-09-30 | 0.052 | 0.0018 | 3.59 | 0.0502 | 0.05 | 0.053 |
| 2022-09-30 | 0.0502 | -0.0002 | -0.40 | 0.0504 | 0.049 | 0.0523 |
| 2022-09-30 | 0.0504 | -0.0006 | -1.18 | 0.051 | 0.0495 | 0.0517 |
| 2022-09-30 | 0.051 | 0.0039 | 8.28 | 0.0471 | 0.0468 | 0.0516 |
| 2022-09-30 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0467 | 0.0497 |
| 2022-09-30 | 0.0485 | 0.0006 | 1.25 | 0.0479 | 0.0462 | 0.0489 |
| 2022-09-30 | 0.048 | 0.0004 | 0.84 | 0.0476 | 0.047 | 0.0497 |
| 2022-09-30 | 0.0477 | 0.0014 | 3.02 | 0.0463 | 0.0462 | 0.0495 |
| 2022-09-30 | 0.0463 | -0.0013 | -2.73 | 0.0476 | 0.0454 | 0.0482 |
| 2022-09-30 | 0.0476 | 0.0001 | 0.21 | 0.0475 | 0.0465 | 0.0495 |
| 2022-09-30 | 0.0476 | 0.0010 | 2.15 | 0.0466 | 0.0461 | 0.048 |
| 2022-09-30 | 0.0466 | 0.0007 | 1.53 | 0.0459 | 0.0459 | 0.0485 |
| 2022-09-30 | 0.0459 | -0.0007 | -1.50 | 0.0466 | 0.0449 | 0.047 |
| 2022-09-30 | 0.0465 | -0.0005 | -1.06 | 0.047 | 0.0462 | 0.0485 |
| 2022-09-30 | 0.047 | -0.0028 | -5.62 | 0.0498 | 0.0468 | 0.0504 |
| 2022-09-30 | 0.0497 | -0.0034 | -6.40 | 0.0531 | 0.0489 | 0.0532 |
| 2022-09-30 | 0.0531 | 0.0018 | 3.51 | 0.0513 | 0.051 | 0.0537 |
