Trade POPCAT to US Dollar - POPCAT/USD chart

0.0566
-0.01%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0586 -0.0009 -1.51 0.0595 0.0586 0.0596
2022-09-30 0.0596 0.0036 6.43 0.056 0.0551 0.0597
2022-09-30 0.0559 0.0003 0.54 0.0556 0.0527 0.0577
2022-09-30 0.0557 -0.0026 -4.46 0.0583 0.0549 0.0619
2022-09-30 0.0584 0.0026 4.66 0.0558 0.0548 0.059
2022-09-30 0.0559 0.0065 13.16 0.0494 0.0491 0.0566
2022-09-30 0.0494 -0.0010 -1.98 0.0504 0.0465 0.0506
2022-09-30 0.0503 0.0011 2.24 0.0492 0.0482 0.051
2022-09-30 0.0492 0.0040 8.85 0.0452 0.045 0.0495
2022-09-30 0.0452 0.0013 2.96 0.0439 0.0429 0.0454
2022-09-30 0.044 0.0002 0.46 0.0438 0.0422 0.044
2022-09-30 0.0438 -0.0028 -6.01 0.0466 0.0428 0.0468
2022-09-30 0.0466 0.0010 2.19 0.0456 0.0456 0.0481
2022-09-30 0.0457 -0.0020 -4.19 0.0477 0.0456 0.0484
2022-09-30 0.0478 -0.0004 -0.83 0.0482 0.0475 0.0486
2022-09-30 0.0482 0.0011 2.34 0.0471 0.0468 0.0494
2022-09-30 0.047 -0.0023 -4.67 0.0493 0.047 0.0493
2022-09-30 0.0492 -0.0023 -4.47 0.0515 0.0483 0.0525
2022-09-30 0.0513 -0.0005 -0.97 0.0518 0.0495 0.0529
2022-09-30 0.0518 -0.0015 -2.81 0.0533 0.051 0.0536

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks