POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.0954 Max.: 0.1043

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

TWT/BTC TWT to BTC	0.0000112357-0.01%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.98848-0.03%	Trade
GFI/USD GFI to US Dollar	0.243-0.02%	Trade
BAT/USD BAT to US Dollar	0.24380-0.03%	Trade
QNT/BTC QNT to BTC	0.0010054+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Robinhood shares rise despite Connecticut cease-and-desist order

TON treasury company AlphaTON files $420M securities offering

Aster price compresses into a Bollinger squeeze as team completes $80M token burn

Trump Coin price slumps as whale selling intensifies

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1026	0.0019	1.89	0.1007	0.1006	0.1037
2022-09-30	0.1008	0.0036	3.70	0.0972	0.0965	0.1019
2022-09-30	0.0973	-0.0074	-7.07	0.1047	0.0948	0.107
2022-09-30	0.1046	-0.0019	-1.78	0.1065	0.103	0.1089
2022-09-30	0.1065	0.0031	3.00	0.1034	0.1012	0.1089
2022-09-30	0.1033	0.0087	9.20	0.0946	0.0938	0.1105
2022-09-30	0.0946	-0.0087	-8.42	0.1033	0.091	0.1038
2022-09-30	0.1034	-0.0023	-2.18	0.1057	0.1032	0.1095
2022-09-30	0.1056	-0.0020	-1.86	0.1076	0.1031	0.1084
2022-09-30	0.1077	-0.0007	-0.65	0.1084	0.1058	0.1142
2022-09-30	0.1085	-0.0008	-0.73	0.1093	0.1057	0.1118
2022-09-30	0.1093	0.0057	5.50	0.1036	0.0992	0.1116
2022-09-30	0.1035	0.0005	0.49	0.103	0.0974	0.1062
2022-09-30	0.103	0.0132	14.70	0.0898	0.0889	0.1056
2022-09-30	0.0898	0.0004	0.45	0.0894	0.0875	0.0922
2022-09-30	0.0894	-0.0021	-2.30	0.0915	0.0831	0.0924
2022-09-30	0.0916	-0.0111	-10.81	0.1027	0.0879	0.1046
2022-09-30	0.1028	-0.0033	-3.11	0.1061	0.1001	0.114
2022-09-30	0.106	0.0001	0.09	0.1059	0.0985	0.1079
2022-09-30	0.106	0.0004	0.38	0.1056	0.1012	0.1083