Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0533 | 0.0002 | 0.38 | 0.0531 | 0.0527 | 0.0538 |
| 2022-09-30 | 0.053 | -0.0044 | -7.67 | 0.0574 | 0.0527 | 0.0579 |
| 2022-09-30 | 0.0574 | 0.0009 | 1.59 | 0.0565 | 0.0562 | 0.0582 |
| 2022-09-30 | 0.0566 | 0.0014 | 2.54 | 0.0552 | 0.0549 | 0.0574 |
| 2022-09-30 | 0.0553 | -0.0014 | -2.47 | 0.0567 | 0.0549 | 0.0572 |
| 2022-09-30 | 0.0567 | 0.0008 | 1.43 | 0.0559 | 0.0548 | 0.0572 |
| 2022-09-30 | 0.056 | -0.0015 | -2.61 | 0.0575 | 0.0541 | 0.0589 |
| 2022-09-30 | 0.0575 | -0.0020 | -3.36 | 0.0595 | 0.0563 | 0.061 |
| 2022-09-30 | 0.0596 | -0.0037 | -5.85 | 0.0633 | 0.0587 | 0.0643 |
| 2022-09-30 | 0.0634 | 0.0005 | 0.79 | 0.0629 | 0.0613 | 0.0651 |
| 2022-09-30 | 0.063 | -0.0034 | -5.12 | 0.0664 | 0.0623 | 0.0692 |
| 2022-09-30 | 0.0663 | -0.0039 | -5.56 | 0.0702 | 0.0655 | 0.0707 |
| 2022-09-30 | 0.0703 | -0.0016 | -2.23 | 0.0719 | 0.0682 | 0.0725 |
| 2022-09-30 | 0.0718 | 0.0044 | 6.53 | 0.0674 | 0.0671 | 0.0771 |
| 2022-09-30 | 0.0675 | -0.0016 | -2.32 | 0.0691 | 0.0667 | 0.0705 |
| 2022-09-30 | 0.0692 | 0.0010 | 1.47 | 0.0682 | 0.0667 | 0.0704 |
| 2022-09-30 | 0.0683 | -0.0017 | -2.43 | 0.07 | 0.0662 | 0.0718 |
| 2022-09-30 | 0.0699 | 0.0083 | 13.47 | 0.0616 | 0.0612 | 0.0735 |
| 2022-09-30 | 0.0616 | 0.0018 | 3.01 | 0.0598 | 0.0598 | 0.0633 |
