POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.0971 Max.: 0.1063

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Western Union plans stablecoin prepaid card for countries battling inflation

Crypto VC Funding: Paribu acquires CoinMENA for $240m, N3XT bags $72m

Chainlink price eyes rebound as LINK ETF nears $50m milestone as whales buy

Top 4 reasons Ethereum price is on the verge of a 60% surge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1001	0.0015	1.52	0.0986	0.0981	0.1015
2022-09-30	0.0987	-0.0020	-1.99	0.1007	0.0954	0.1045
2022-09-30	0.1008	0.0036	3.70	0.0972	0.0965	0.1019
2022-09-30	0.0973	-0.0074	-7.07	0.1047	0.0948	0.107
2022-09-30	0.1046	-0.0019	-1.78	0.1065	0.103	0.1089
2022-09-30	0.1065	0.0031	3.00	0.1034	0.1012	0.1089
2022-09-30	0.1033	0.0087	9.20	0.0946	0.0938	0.1105
2022-09-30	0.0946	-0.0087	-8.42	0.1033	0.091	0.1038
2022-09-30	0.1034	-0.0023	-2.18	0.1057	0.1032	0.1095
2022-09-30	0.1056	-0.0020	-1.86	0.1076	0.1031	0.1084
2022-09-30	0.1077	-0.0007	-0.65	0.1084	0.1058	0.1142
2022-09-30	0.1085	-0.0008	-0.73	0.1093	0.1057	0.1118
2022-09-30	0.1093	0.0057	5.50	0.1036	0.0992	0.1116
2022-09-30	0.1035	0.0005	0.49	0.103	0.0974	0.1062
2022-09-30	0.103	0.0132	14.70	0.0898	0.0889	0.1056
2022-09-30	0.0898	0.0004	0.45	0.0894	0.0875	0.0922
2022-09-30	0.0894	-0.0021	-2.30	0.0915	0.0831	0.0924
2022-09-30	0.0916	-0.0111	-10.81	0.1027	0.0879	0.1046
2022-09-30	0.1028	-0.0033	-3.11	0.1061	0.1001	0.114
2022-09-30	0.106	0.0001	0.09	0.1059	0.0985	0.1079