Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0684 Max.: 0.0717

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin leads $858M crypto fund inflows as CLARITY Act hopes grow: CoinShares

Why the White House rejects strict AI regulation

Morgan Stanley triggers crypto fee war on exchanges

Internet Computer price rallied 70% in a week, will it extend its gains?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0692	-0.0010	-1.42	0.0702	0.0684	0.0707
2022-09-30	0.0703	-0.0016	-2.23	0.0719	0.0682	0.0725
2022-09-30	0.0718	0.0044	6.53	0.0674	0.0671	0.0771
2022-09-30	0.0675	-0.0016	-2.32	0.0691	0.0667	0.0705
2022-09-30	0.0692	0.0010	1.47	0.0682	0.0667	0.0704
2022-09-30	0.0683	-0.0017	-2.43	0.07	0.0662	0.0718
2022-09-30	0.0699	0.0083	13.47	0.0616	0.0612	0.0735
2022-09-30	0.0616	0.0018	3.01	0.0598	0.0598	0.0633
2022-09-30	0.0598	0.0001	0.17	0.0597	0.0587	0.0616
2022-09-30	0.0597	-0.0004	-0.67	0.0601	0.0592	0.0617
2022-09-30	0.0601	0.0023	3.98	0.0578	0.0571	0.0604
2022-09-30	0.0578	0.0026	4.71	0.0552	0.0552	0.0597
2022-09-30	0.0553	-0.0031	-5.31	0.0584	0.055	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603