Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0552 Max.: 0.056

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Experience, scale and the future of intelligent trading: BingX’s 8th anniversary story

Solana joins South Korea’s Shinhan Card to test stablecoin payments

U.S. says it seized nearly $500 million in Iranian crypto assets

AI finance platform Rogo raises 160M USD Series D led by Kleiner Perkins

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0592	0.0008	1.37	0.0584	0.0581	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624
2022-09-30	0.0588	-0.0011	-1.84	0.0599	0.0577	0.0607
2022-09-30	0.06	0.0004	0.67	0.0596	0.0588	0.0615
2022-09-30	0.0597	0.0004	0.67	0.0593	0.0575	0.0603
2022-09-30	0.0592	-0.0005	-0.84	0.0597	0.0592	0.063
2022-09-30	0.0598	0.0002	0.34	0.0596	0.0581	0.0612
2022-09-30	0.0597	0.0014	2.40	0.0583	0.0571	0.0619
2022-09-30	0.0584	-0.0025	-4.11	0.0609	0.0576	0.0635
2022-09-30	0.061	-0.0012	-1.93	0.0622	0.0605	0.0662
2022-09-30	0.0623	0.0018	2.98	0.0605	0.0575	0.0648
2022-09-30	0.0605	0.0080	15.24	0.0525	0.0522	0.0631
2022-09-30	0.0525	0.0028	5.63	0.0497	0.0497	0.0538
2022-09-30	0.0498	-0.0036	-6.74	0.0534	0.0494	0.0535
2022-09-30	0.0533	0.0042	8.55	0.0491	0.0488	0.0533
2022-09-30	0.0492	-0.0026	-5.02	0.0518	0.049	0.0519
2022-09-30	0.0518	-0.0001	-0.19	0.0519	0.0507	0.0535