Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0497 Max.: 0.0531

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

BTC/USD Bitcoin to US Dollar	66328.00-0.02%	Trade
TWT/BTC TWT to BTC	0.0000081824-0.03%	Trade
BTC/EUR Bitcoin to Euro	56345.70-0.01%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000193-0.01%	Trade
DAI/USD DAI to US Dollar	1.00360.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SBI Holdings says $10B XRP talk is false, here’s what’s real

Here’s why Ethereum price may hit $1,500 first before $2,500

Here’s why XRP price risks 25% drop in the coming sessions

Telegram blocks 7.46m channels as Russia mulls April 1 ban

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0518	-0.0004	-0.77	0.0522	0.0516	0.0525
2022-09-30	0.0522	-0.0021	-3.87	0.0543	0.0511	0.0546
2022-09-30	0.0544	0.0015	2.84	0.0529	0.0522	0.0567
2022-09-30	0.053	-0.0077	-12.69	0.0607	0.0518	0.0613
2022-09-30	0.0607	0.0098	19.25	0.0509	0.0504	0.064
2022-09-30	0.0509	0.0013	2.62	0.0496	0.0482	0.052
2022-09-30	0.0497	0.0022	4.63	0.0475	0.0475	0.0502
2022-09-30	0.0475	-0.0023	-4.62	0.0498	0.047	0.0505
2022-09-30	0.0497	-0.0012	-2.36	0.0509	0.049	0.0519
2022-09-30	0.0508	-0.0005	-0.97	0.0513	0.0492	0.0526
2022-09-30	0.0512	-0.0017	-3.21	0.0529	0.0502	0.053
2022-09-30	0.053	0.0013	2.51	0.0517	0.0499	0.0539
2022-09-30	0.0516	0.0059	12.91	0.0457	0.0397	0.0528
2022-09-30	0.0456	-0.0096	-17.39	0.0552	0.0447	0.0561
2022-09-30	0.0553	-0.0003	-0.54	0.0556	0.0542	0.0576
2022-09-30	0.0557	-0.0007	-1.24	0.0564	0.0532	0.0587
2022-09-30	0.0564	0.0024	4.44	0.054	0.0521	0.0567
2022-09-30	0.0539	-0.0019	-3.41	0.0558	0.0526	0.0573
2022-09-30	0.0557	-0.0096	-14.70	0.0653	0.0494	0.066
2022-09-30	0.0652	-0.0019	-2.83	0.0671	0.0635	0.0678