POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.24 Max.: 0.2734

Trader sentiment (on leverage)

71%

29%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Algorand price could crash further as staking outflows jump

Bitcoin price is still in a bullish trend, long-term chart shows

Vitalik Buterin proposes replacing Ethereum’s EVM with RISC-V for better scalability

Crypto exchange Kraken to add support for Binance-backed BNB token

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2619	0.0089	3.52	0.253	0.2519	0.2734
2022-09-30	0.2529	0.0115	4.76	0.2414	0.2376	0.2636
2022-09-30	0.2414	0.0124	5.41	0.229	0.225	0.2467
2022-09-30	0.229	-0.0241	-9.52	0.2531	0.226	0.2586
2022-09-30	0.2531	0.0107	4.41	0.2424	0.2301	0.27
2022-09-30	0.2425	0.0189	8.45	0.2236	0.2186	0.2659
2022-09-30	0.2236	-0.0543	-19.54	0.2779	0.2228	0.2805
2022-09-30	0.2778	0.0347	14.27	0.2431	0.24	0.2883
2022-09-30	0.243	-0.0243	-9.09	0.2673	0.2317	0.287
2022-09-30	0.2672	0.0521	24.22	0.2151	0.2136	0.288
2022-09-30	0.2151	0.0419	24.19	0.1732	0.1692	0.2383
2022-09-30	0.1733	0.0040	2.36	0.1693	0.1543	0.1749
2022-09-30	0.1693	0.0448	35.98	0.1245	0.1168	0.1729
2022-09-30	0.1244	-0.0134	-9.72	0.1378	0.1229	0.1445
2022-09-30	0.1379	0.0005	0.36	0.1374	0.1228	0.1498
2022-09-30	0.1373	-0.0219	-13.76	0.1592	0.1336	0.1592
2022-09-30	0.1592	-0.0047	-2.87	0.1639	0.1522	0.1671
2022-09-30	0.1638	0.0026	1.61	0.1612	0.1509	0.1704
2022-09-30	0.1612	0.0003	0.19	0.1609	0.1478	0.1713
2022-09-30	0.161	-0.0293	-15.40	0.1903	0.1594	0.1941