Tokenized POPCAT to US Dollar - POPCAT/USD pair

Trader sentiment (on leverage)

13%

87%

Market info

Conditions

Trading hours (UTC)

POPCAT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0523	0.0005	0.97	0.0518	0.0518	0.0525
2022-09-30	0.0518	-0.0015	-2.81	0.0533	0.051	0.0536
2022-09-30	0.0532	0.0006	1.14	0.0526	0.0519	0.0538
2022-09-30	0.0525	0.0013	2.54	0.0512	0.0505	0.0529
2022-09-30	0.0512	-0.0019	-3.58	0.0531	0.0496	0.0532
2022-09-30	0.0531	0.0018	3.51	0.0513	0.0501	0.0545
2022-09-30	0.0514	0.0005	0.98	0.0509	0.0499	0.052
2022-09-30	0.0508	-0.0014	-2.68	0.0522	0.0506	0.0532
2022-09-30	0.0523	0.0010	1.95	0.0513	0.0513	0.0529
2022-09-30	0.0513	-0.0029	-5.35	0.0542	0.0502	0.055
2022-09-30	0.0543	0.0005	0.93	0.0538	0.0532	0.0559
2022-09-30	0.0536	-0.0035	-6.13	0.0571	0.0519	0.0582
2022-09-30	0.0572	-0.0017	-2.89	0.0589	0.0563	0.06
2022-09-30	0.059	0.0010	1.72	0.058	0.0554	0.0598
2022-09-30	0.058	-0.0003	-0.51	0.0583	0.0574	0.0654
2022-09-30	0.058	0.0007	1.22	0.0573	0.0546	0.0582
2022-09-30	0.0574	0.0040	7.49	0.0534	0.0503	0.0586
2022-09-30	0.0535	0.0006	1.13	0.0529	0.0519	0.0602
2022-09-30	0.0523	0.0055	11.75	0.0468	0.0462	0.0526
2022-09-30	0.0467	0.0037	8.60	0.043	0.0424	0.0474

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews