Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0465 | 0.0012 | 2.65 | 0.0453 | 0.0452 | 0.0465 |
| 2022-09-30 | 0.0452 | 0.0028 | 6.60 | 0.0424 | 0.0416 | 0.0461 |
| 2022-09-30 | 0.0421 | 0.0004 | 0.96 | 0.0417 | 0.0407 | 0.0423 |
| 2022-09-30 | 0.0417 | -0.0018 | -4.14 | 0.0435 | 0.04 | 0.0438 |
| 2022-09-30 | 0.0434 | -0.0001 | -0.23 | 0.0435 | 0.0429 | 0.0454 |
| 2022-09-30 | 0.0433 | -0.0003 | -0.69 | 0.0436 | 0.0425 | 0.0448 |
| 2022-09-30 | 0.0437 | 0.0017 | 4.05 | 0.042 | 0.0417 | 0.0454 |
| 2022-09-30 | 0.0421 | 0.0005 | 1.20 | 0.0416 | 0.0395 | 0.0422 |
| 2022-09-30 | 0.0416 | 0.0015 | 3.74 | 0.0401 | 0.0401 | 0.0423 |
| 2022-09-30 | 0.0401 | -0.0009 | -2.20 | 0.041 | 0.04 | 0.0416 |
| 2022-09-30 | 0.0409 | 0.0018 | 4.60 | 0.0391 | 0.0391 | 0.0416 |
| 2022-09-30 | 0.039 | -0.0019 | -4.65 | 0.0409 | 0.0382 | 0.0413 |
| 2022-09-30 | 0.041 | -0.0004 | -0.97 | 0.0414 | 0.04 | 0.0419 |
| 2022-09-30 | 0.0413 | 0.0004 | 0.98 | 0.0409 | 0.0405 | 0.0428 |
| 2022-09-30 | 0.0409 | 0.0022 | 5.68 | 0.0387 | 0.0387 | 0.0421 |
| 2022-09-30 | 0.0388 | -0.0030 | -7.18 | 0.0418 | 0.0377 | 0.0424 |
| 2022-09-30 | 0.0415 | -0.0040 | -8.79 | 0.0455 | 0.0395 | 0.0458 |
| 2022-09-30 | 0.0456 | -0.0046 | -9.16 | 0.0502 | 0.0444 | 0.0503 |
| 2022-09-30 | 0.0499 | 0.0007 | 1.42 | 0.0492 | 0.0484 | 0.0523 |
| 2022-09-30 | 0.0491 | -0.0043 | -8.05 | 0.0534 | 0.0478 | 0.0539 |
