POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.2544 Max.: 0.2749

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TON Gains Robinhood spot, but recovery to $8 peak remains elusive

Bitcoin price could top $1m thanks to institutions, analysts say

Cardano price gears up for a 55% jump with ADA ETF decision looming

Ethereum ETF inflows surpass Bitcoin for a full week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2676	-0.0055	-2.01	0.2731	0.2667	0.2749
2022-09-30	0.2731	0.0087	3.29	0.2644	0.2615	0.2734
2022-09-30	0.2645	-0.0027	-1.01	0.2672	0.2614	0.273
2022-09-30	0.2672	0.0144	5.70	0.2528	0.2507	0.2708
2022-09-30	0.2528	-0.0275	-9.81	0.2803	0.2464	0.2887
2022-09-30	0.2803	-0.0118	-4.04	0.2921	0.2746	0.2969
2022-09-30	0.292	-0.0054	-1.82	0.2974	0.2838	0.2982
2022-09-30	0.2975	0.0258	9.50	0.2717	0.2557	0.2996
2022-09-30	0.2717	-0.0115	-4.06	0.2832	0.2691	0.2871
2022-09-30	0.2832	0.0174	6.55	0.2658	0.2636	0.2855
2022-09-30	0.2658	-0.0128	-4.59	0.2786	0.2619	0.2832
2022-09-30	0.2785	-0.0165	-5.59	0.295	0.2755	0.2962
2022-09-30	0.2951	-0.0002	-0.07	0.2953	0.2913	0.3077
2022-09-30	0.2954	0.0041	1.41	0.2913	0.2862	0.2974
2022-09-30	0.2914	-0.0066	-2.21	0.298	0.2785	0.3085
2022-09-30	0.2981	-0.0446	-13.01	0.3427	0.2874	0.3534
2022-09-30	0.3427	0.0107	3.22	0.332	0.3279	0.3466
2022-09-30	0.3319	0.0286	9.43	0.3033	0.2951	0.3356
2022-09-30	0.3032	-0.0376	-11.03	0.3408	0.2986	0.3507
2022-09-30	0.3408	0.0053	1.58	0.3355	0.3196	0.3493