Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0546 Max.: 0.0567

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CME adds Avalanche and Sui futures as regulated altcoin bets go mainstream

BitGo tests quantum-safe MPC wallet signing with Silence Labs

Robinhood opens door for AI agents as crypto trading plans loom

Fold starts rolling out Bitcoin credit card with 4% rewards offer

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.052	-0.0002	-0.38	0.0522	0.0516	0.0523
2022-09-30	0.0523	-0.0025	-4.56	0.0548	0.0518	0.0555
2022-09-30	0.0548	-0.0010	-1.79	0.0558	0.0545	0.057
2022-09-30	0.0559	0.0018	3.33	0.0541	0.0537	0.0571
2022-09-30	0.0539	0.0012	2.28	0.0527	0.0526	0.0554
2022-09-30	0.0533	0.0002	0.38	0.0531	0.0528	0.0538
2022-09-30	0.0532	-0.0039	-6.83	0.0571	0.0528	0.0578
2022-09-30	0.0566	0.0014	2.54	0.0552	0.0549	0.0574
2022-09-30	0.0553	-0.0014	-2.47	0.0567	0.0549	0.0572
2022-09-30	0.0567	0.0008	1.43	0.0559	0.0548	0.0572
2022-09-30	0.056	-0.0015	-2.61	0.0575	0.0541	0.0589
2022-09-30	0.0575	-0.0020	-3.36	0.0595	0.0563	0.061
2022-09-30	0.0596	-0.0037	-5.85	0.0633	0.0587	0.0643
2022-09-30	0.0634	0.0005	0.79	0.0629	0.0613	0.0651
2022-09-30	0.063	-0.0034	-5.12	0.0664	0.0623	0.0692
2022-09-30	0.0663	-0.0039	-5.56	0.0702	0.0655	0.0707
2022-09-30	0.0703	-0.0016	-2.23	0.0719	0.0682	0.0725
2022-09-30	0.0718	0.0044	6.53	0.0674	0.0671	0.0771
2022-09-30	0.0675	-0.0016	-2.32	0.0691	0.0667	0.0705