Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0706 Max.: 0.074

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is Ethereum price gearing up for a $4,000 breakout as BitMine chases a 5% supply stake?

Will HBAR price rebound after Hedera’s partnership with McLaren Racing?

Dogecoin price weakens as descending channel targets lower support

Visa taps Mercuryo to accelerate crypto-to-fiat payments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0736	0.0018	2.51	0.0718	0.0715	0.074
2022-09-30	0.0719	-0.0053	-6.87	0.0772	0.0703	0.0776
2022-09-30	0.0772	-0.0012	-1.53	0.0784	0.0765	0.0799
2022-09-30	0.0784	0.0010	1.29	0.0774	0.0762	0.081
2022-09-30	0.0773	-0.0019	-2.40	0.0792	0.0763	0.0808
2022-09-30	0.0792	0.0036	4.76	0.0756	0.0751	0.081
2022-09-30	0.0756	-0.0061	-7.47	0.0817	0.0749	0.0818
2022-09-30	0.0818	-0.0035	-4.10	0.0853	0.0751	0.0854
2022-09-30	0.0854	-0.0051	-5.64	0.0905	0.0852	0.0922
2022-09-30	0.0904	-0.0040	-4.24	0.0944	0.0899	0.0946
2022-09-30	0.0943	0.0012	1.29	0.0931	0.0893	0.0946
2022-09-30	0.093	-0.0083	-8.19	0.1013	0.0907	0.1014
2022-09-30	0.1013	-0.0051	-4.79	0.1064	0.1001	0.1082
2022-09-30	0.1064	0.0118	12.47	0.0946	0.094	0.1089
2022-09-30	0.0945	-0.0044	-4.45	0.0989	0.0933	0.1021
2022-09-30	0.099	0.0009	0.92	0.0981	0.0964	0.1019
2022-09-30	0.098	-0.0039	-3.83	0.1019	0.0969	0.1026
2022-09-30	0.102	0.0031	3.13	0.0989	0.0975	0.1036
2022-09-30	0.099	-0.0066	-6.25	0.1056	0.0948	0.108
2022-09-30	0.1055	-0.0005	-0.47	0.106	0.0999	0.1084