Trade POPCAT to US Dollar - POPCAT/USD chart

0.0475
-0.01%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0466 -0.0002 -0.43 0.0468 0.0464 0.0475
2022-09-30 0.0467 0.0037 8.60 0.043 0.0424 0.0474
2022-09-30 0.0429 0.0022 5.41 0.0407 0.0403 0.0436
2022-09-30 0.0407 -0.0001 -0.25 0.0408 0.0401 0.0414
2022-09-30 0.0408 -0.0004 -0.97 0.0412 0.0407 0.0417
2022-09-30 0.0412 -0.0007 -1.67 0.0419 0.0409 0.0424
2022-09-30 0.0419 -0.0002 -0.48 0.0421 0.0419 0.0425
2022-09-30 0.0421 0.0002 0.48 0.0419 0.0408 0.0421
2022-09-30 0.0418 0.0008 1.95 0.041 0.0407 0.0422
2022-09-30 0.0411 -0.0006 -1.44 0.0417 0.0409 0.0425
2022-09-30 0.0417 -0.0008 -1.88 0.0425 0.0411 0.0429
2022-09-30 0.0426 -0.0014 -3.18 0.044 0.0423 0.0449
2022-09-30 0.0439 0.0010 2.33 0.0429 0.0428 0.0459
2022-09-30 0.043 0.0006 1.42 0.0424 0.0424 0.0441
2022-09-30 0.0423 -0.0005 -1.17 0.0428 0.0419 0.0431
2022-09-30 0.0427 -0.0013 -2.95 0.044 0.0425 0.0454
2022-09-30 0.044 -0.0007 -1.57 0.0447 0.0438 0.0451
2022-09-30 0.0448 0.0000 0.00 0.0448 0.0439 0.0457
2022-09-30 0.0447 0.0005 1.13 0.0442 0.043 0.0452
2022-09-30 0.0442 0.0020 4.74 0.0422 0.0422 0.0447

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks