Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3573 | -0.0049 | -1.35 | 0.3622 | 0.3569 | 0.3683 |
| 2022-09-30 | 0.3621 | 0.0148 | 4.26 | 0.3473 | 0.3279 | 0.3729 |
| 2022-09-30 | 0.3474 | -0.0587 | -14.45 | 0.4061 | 0.3441 | 0.4105 |
| 2022-09-30 | 0.4062 | -0.0408 | -9.13 | 0.447 | 0.4006 | 0.4635 |
| 2022-09-30 | 0.447 | -0.0186 | -3.99 | 0.4656 | 0.4205 | 0.4739 |
| 2022-09-30 | 0.4657 | -0.0030 | -0.64 | 0.4687 | 0.4509 | 0.4898 |
| 2022-09-30 | 0.4687 | -0.0126 | -2.62 | 0.4813 | 0.4524 | 0.4989 |
| 2022-09-30 | 0.4813 | -0.0008 | -0.17 | 0.4821 | 0.4358 | 0.4876 |
| 2022-09-30 | 0.482 | -0.0130 | -2.63 | 0.495 | 0.475 | 0.5081 |
| 2022-09-30 | 0.4949 | -0.0430 | -7.99 | 0.5379 | 0.4855 | 0.5917 |
| 2022-09-30 | 0.5379 | 0.0541 | 11.18 | 0.4838 | 0.4831 | 0.5428 |
| 2022-09-30 | 0.4838 | 0.0326 | 7.23 | 0.4512 | 0.4378 | 0.5279 |
| 2022-09-30 | 0.4512 | 0.0184 | 4.25 | 0.4328 | 0.4238 | 0.4573 |
| 2022-09-30 | 0.4327 | -0.0437 | -9.17 | 0.4764 | 0.4178 | 0.4775 |
| 2022-09-30 | 0.4764 | 0.0500 | 11.73 | 0.4264 | 0.423 | 0.4824 |
| 2022-09-30 | 0.4264 | -0.0026 | -0.61 | 0.429 | 0.4113 | 0.4393 |
| 2022-09-30 | 0.429 | -0.0575 | -11.82 | 0.4865 | 0.4246 | 0.5014 |
| 2022-09-30 | 0.4864 | -0.0344 | -6.61 | 0.5208 | 0.4552 | 0.527 |
| 2022-09-30 | 0.5208 | -0.0518 | -9.05 | 0.5726 | 0.5111 | 0.5796 |
| 2022-09-30 | 0.5728 | 0.0054 | 0.95 | 0.5674 | 0.5151 | 0.6031 |
