Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7779 | -0.0306 | -3.78 | 0.8085 | 0.7734 | 0.8108 |
| 2022-09-30 | 0.8087 | 0.0488 | 6.42 | 0.7599 | 0.7169 | 0.8464 |
| 2022-09-30 | 0.7598 | 0.0557 | 7.91 | 0.7041 | 0.6965 | 0.8135 |
| 2022-09-30 | 0.704 | -0.0838 | -10.64 | 0.7878 | 0.6902 | 0.8605 |
| 2022-09-30 | 0.7881 | 0.0248 | 3.25 | 0.7633 | 0.64 | 0.8111 |
| 2022-09-30 | 0.7633 | -0.0580 | -7.06 | 0.8213 | 0.6962 | 0.8353 |
| 2022-09-30 | 0.8213 | -0.2135 | -20.63 | 1.0348 | 0.8169 | 1.0454 |
| 2022-09-30 | 1.0345 | -0.0063 | -0.61 | 1.0408 | 1.0089 | 1.0963 |
| 2022-09-30 | 1.0408 | -0.0954 | -8.40 | 1.1362 | 1.0389 | 1.1694 |
| 2022-09-30 | 1.1361 | 0.0511 | 4.71 | 1.085 | 1.0521 | 1.1631 |
| 2022-09-30 | 1.0849 | -0.1298 | -10.69 | 1.2147 | 1.069 | 1.215 |
| 2022-09-30 | 1.2149 | -0.0082 | -0.67 | 1.2231 | 1.1759 | 1.2602 |
| 2022-09-30 | 1.2231 | -0.0243 | -1.95 | 1.2474 | 1.2014 | 1.2859 |
| 2022-09-30 | 1.2479 | 0.0833 | 7.15 | 1.1646 | 1.1258 | 1.2787 |
| 2022-09-30 | 1.1646 | -0.0240 | -2.02 | 1.1886 | 1.0229 | 1.2183 |
| 2022-09-30 | 1.1884 | -0.3197 | -21.20 | 1.5081 | 0.9749 | 1.5327 |
| 2022-09-30 | 1.5081 | -0.0138 | -0.91 | 1.5219 | 1.4694 | 1.5763 |
| 2022-09-30 | 1.5219 | 0.0985 | 6.92 | 1.4234 | 1.3876 | 1.5889 |
| 2022-09-30 | 1.4233 | 0.0829 | 6.18 | 1.3404 | 1.3052 | 1.4631 |
| 2022-09-30 | 1.3404 | 0.0137 | 1.03 | 1.3267 | 1.2676 | 1.4305 |
