Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.047 Max.: 0.0505

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

In conversation with Inteliumlaw’s Elena Sadovskaya: Building durable legal structures for crypto businesses

XRP price prediction as Goldman Sachs invests $153M in XRP ETFs

Robinhood Q4 revenue miss is a crypto wake-up call

Best crypto exchange aggregators for 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0504	0.0006	1.20	0.0498	0.0497	0.0505
2022-09-30	0.0497	-0.0012	-2.36	0.0509	0.049	0.0519
2022-09-30	0.0508	-0.0005	-0.97	0.0513	0.0492	0.0526
2022-09-30	0.0512	-0.0017	-3.21	0.0529	0.0502	0.053
2022-09-30	0.053	0.0013	2.51	0.0517	0.0499	0.0539
2022-09-30	0.0516	0.0059	12.91	0.0457	0.0397	0.0528
2022-09-30	0.0456	-0.0096	-17.39	0.0552	0.0447	0.0561
2022-09-30	0.0553	-0.0003	-0.54	0.0556	0.0542	0.0576
2022-09-30	0.0557	-0.0007	-1.24	0.0564	0.0532	0.0587
2022-09-30	0.0564	0.0024	4.44	0.054	0.0521	0.0567
2022-09-30	0.0539	-0.0019	-3.41	0.0558	0.0526	0.0573
2022-09-30	0.0557	-0.0096	-14.70	0.0653	0.0494	0.066
2022-09-30	0.0652	-0.0019	-2.83	0.0671	0.0635	0.0678
2022-09-30	0.0671	-0.0062	-8.46	0.0733	0.065	0.0734
2022-09-30	0.0732	-0.0008	-1.08	0.074	0.0722	0.0754
2022-09-30	0.0739	0.0009	1.23	0.073	0.0706	0.074
2022-09-30	0.0729	0.0011	1.53	0.0718	0.0715	0.0748
2022-09-30	0.0719	-0.0053	-6.87	0.0772	0.0703	0.0776
2022-09-30	0.0772	-0.0012	-1.53	0.0784	0.0765	0.0799
2022-09-30	0.0784	0.0010	1.29	0.0774	0.0762	0.081