Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3826 | 0.0012 | 0.31 | 0.3814 | 0.3789 | 0.3892 |
| 2022-09-30 | 0.3813 | 0.0036 | 0.95 | 0.3777 | 0.3647 | 0.4347 |
| 2022-09-30 | 0.3777 | -0.0229 | -5.72 | 0.4006 | 0.3562 | 0.4028 |
| 2022-09-30 | 0.4004 | 0.0063 | 1.60 | 0.3941 | 0.3776 | 0.4194 |
| 2022-09-30 | 0.394 | 0.0024 | 0.61 | 0.3916 | 0.37 | 0.4473 |
| 2022-09-30 | 0.3917 | 0.0587 | 17.63 | 0.333 | 0.3139 | 0.3928 |
| 2022-09-30 | 0.333 | -0.0031 | -0.92 | 0.3361 | 0.3238 | 0.3952 |
| 2022-09-30 | 0.3359 | 0.0756 | 29.04 | 0.2603 | 0.251 | 0.3402 |
| 2022-09-30 | 0.2602 | 0.0072 | 2.85 | 0.253 | 0.2408 | 0.2734 |
| 2022-09-30 | 0.2529 | 0.0115 | 4.76 | 0.2414 | 0.2376 | 0.2636 |
| 2022-09-30 | 0.2414 | 0.0124 | 5.41 | 0.229 | 0.225 | 0.2467 |
| 2022-09-30 | 0.229 | -0.0241 | -9.52 | 0.2531 | 0.226 | 0.2586 |
| 2022-09-30 | 0.2531 | 0.0107 | 4.41 | 0.2424 | 0.2301 | 0.27 |
| 2022-09-30 | 0.2425 | 0.0189 | 8.45 | 0.2236 | 0.2186 | 0.2659 |
| 2022-09-30 | 0.2236 | -0.0543 | -19.54 | 0.2779 | 0.2228 | 0.2805 |
| 2022-09-30 | 0.2778 | 0.0347 | 14.27 | 0.2431 | 0.24 | 0.2883 |
| 2022-09-30 | 0.243 | -0.0243 | -9.09 | 0.2673 | 0.2317 | 0.287 |
| 2022-09-30 | 0.2672 | 0.0521 | 24.22 | 0.2151 | 0.2136 | 0.288 |
| 2022-09-30 | 0.2151 | 0.0419 | 24.19 | 0.1732 | 0.1692 | 0.2383 |
| 2022-09-30 | 0.1733 | 0.0040 | 2.36 | 0.1693 | 0.1543 | 0.1749 |
