Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0408 | -0.0006 | -1.45 | 0.0414 | 0.0404 | 0.0414 |
| 2022-09-30 | 0.0413 | 0.0004 | 0.98 | 0.0409 | 0.0405 | 0.0428 |
| 2022-09-30 | 0.0409 | 0.0022 | 5.68 | 0.0387 | 0.0387 | 0.0421 |
| 2022-09-30 | 0.0388 | -0.0030 | -7.18 | 0.0418 | 0.0377 | 0.0424 |
| 2022-09-30 | 0.0415 | -0.0040 | -8.79 | 0.0455 | 0.0395 | 0.0458 |
| 2022-09-30 | 0.0456 | -0.0046 | -9.16 | 0.0502 | 0.0444 | 0.0503 |
| 2022-09-30 | 0.0499 | 0.0007 | 1.42 | 0.0492 | 0.0484 | 0.0523 |
| 2022-09-30 | 0.0491 | -0.0043 | -8.05 | 0.0534 | 0.0478 | 0.0539 |
| 2022-09-30 | 0.0535 | 0.0018 | 3.48 | 0.0517 | 0.0496 | 0.0535 |
| 2022-09-30 | 0.0515 | -0.0004 | -0.77 | 0.0519 | 0.0503 | 0.0525 |
| 2022-09-30 | 0.0518 | 0.0002 | 0.39 | 0.0516 | 0.0516 | 0.053 |
| 2022-09-30 | 0.0515 | 0.0002 | 0.39 | 0.0513 | 0.0494 | 0.0524 |
| 2022-09-30 | 0.051 | -0.0012 | -2.30 | 0.0522 | 0.0495 | 0.0523 |
| 2022-09-30 | 0.0523 | -0.0025 | -4.56 | 0.0548 | 0.0518 | 0.0555 |
| 2022-09-30 | 0.0548 | -0.0010 | -1.79 | 0.0558 | 0.0545 | 0.057 |
| 2022-09-30 | 0.0559 | 0.0018 | 3.33 | 0.0541 | 0.0537 | 0.0571 |
| 2022-09-30 | 0.0539 | 0.0012 | 2.28 | 0.0527 | 0.0526 | 0.0554 |
| 2022-09-30 | 0.0533 | 0.0002 | 0.38 | 0.0531 | 0.0528 | 0.0538 |
| 2022-09-30 | 0.0532 | -0.0039 | -6.83 | 0.0571 | 0.0528 | 0.0578 |
| 2022-09-30 | 0.0574 | 0.0009 | 1.59 | 0.0565 | 0.0562 | 0.0582 |
