POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.1057 Max.: 0.1116

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

DOGE/USD DogeCoin to US Dollar	0.1528556-0.02%	Trade
GFI/USD GFI to US Dollar	0.283+0.05%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
SOL/USD SOL to US Dollar	141.6227-0.02%	Trade
CHZ/BTC Chiliz to Bitcoin	0.00000033-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Solana price jump above $140 as spot SOL ETFs record $53M in inflows?

Strategy raises $21B year-to-date with new funding mix

Naver Financial to launch stablecoin wallet service next month

Strategy’s Bitcoin edge erodes as big banks target institutional demand

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1097	0.0004	0.37	0.1093	0.1083	0.1108
2022-09-30	0.1093	0.0057	5.50	0.1036	0.0992	0.1116
2022-09-30	0.1035	0.0005	0.49	0.103	0.0974	0.1062
2022-09-30	0.103	0.0132	14.70	0.0898	0.0889	0.1056
2022-09-30	0.0898	0.0004	0.45	0.0894	0.0875	0.0922
2022-09-30	0.0894	-0.0021	-2.30	0.0915	0.0831	0.0924
2022-09-30	0.0916	-0.0111	-10.81	0.1027	0.0879	0.1046
2022-09-30	0.1028	-0.0033	-3.11	0.1061	0.1001	0.114
2022-09-30	0.106	0.0001	0.09	0.1059	0.0985	0.1079
2022-09-30	0.106	0.0004	0.38	0.1056	0.1012	0.1083
2022-09-30	0.1057	-0.0012	-1.12	0.1069	0.1009	0.1098
2022-09-30	0.1069	-0.0026	-2.37	0.1095	0.1011	0.1118
2022-09-30	0.1095	0.0038	3.60	0.1057	0.1056	0.111
2022-09-30	0.1057	-0.0159	-13.08	0.1216	0.1042	0.1216
2022-09-30	0.1216	-0.0050	-3.95	0.1266	0.1143	0.1302
2022-09-30	0.1266	-0.0226	-15.15	0.1492	0.1213	0.2102
2022-09-30	0.1491	-0.0002	-0.13	0.1493	0.1414	0.1563
2022-09-30	0.1493	0.0063	4.41	0.143	0.1414	0.1519
2022-09-30	0.143	-0.0001	-0.07	0.1431	0.1362	0.1492
2022-09-30	0.1431	-0.0024	-1.65	0.1455	0.1375	0.1496