POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.1485 Max.: 0.1644

Market info

Trading hours (UTC)

1INCH/USDT 1INCH to Tether	0.1800.00%	Trade
REP/USD Augur to US Dollar	1.2939-0.06%	Trade
BTC/USDT BTC/USDT	107853.600.00%	Trade
DAI/USD DAI to US Dollar	1.00360.00%	Trade
ETC/USD Ethereum Classic to US Dollar	15.949-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance moves to contain crypto market rout with $400m support plan

Bitcoin, Ethereum ETFs bounce back with $339m inflows as market steadies

$540M crypto market crash: Here’s why altcoins are down

Shiba Inu price at risk as whale sell-off meets rare technical setup

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1578	0.0004	0.25	0.1574	0.1566	0.1587
2022-09-30	0.1575	-0.0102	-6.08	0.1677	0.1542	0.1715
2022-09-30	0.1678	-0.0063	-3.62	0.1741	0.1523	0.1751
2022-09-30	0.1741	0.0097	5.90	0.1644	0.1555	0.1761
2022-09-30	0.1645	0.0164	11.07	0.1481	0.1428	0.1707
2022-09-30	0.1483	-0.0041	-2.69	0.1524	0.1406	0.1647
2022-09-30	0.1524	-0.0698	-31.41	0.2222	0.0644	0.2331
2022-09-30	0.2222	-0.0176	-7.34	0.2398	0.2161	0.2408
2022-09-30	0.2398	0.0127	5.59	0.2271	0.2224	0.2421
2022-09-30	0.2272	-0.0196	-7.94	0.2468	0.2247	0.249
2022-09-30	0.2468	0.0146	6.29	0.2322	0.229	0.2509
2022-09-30	0.2322	-0.0028	-1.19	0.235	0.23	0.2522
2022-09-30	0.235	-0.0060	-2.49	0.241	0.2273	0.2443
2022-09-30	0.241	0.0026	1.09	0.2384	0.2291	0.2447
2022-09-30	0.2385	0.0081	3.52	0.2304	0.2283	0.242
2022-09-30	0.2305	0.0149	6.91	0.2156	0.2125	0.2342
2022-09-30	0.2156	-0.0051	-2.31	0.2207	0.207	0.2214
2022-09-30	0.2207	-0.0029	-1.30	0.2236	0.2128	0.2244
2022-09-30	0.2236	0.0096	4.49	0.214	0.2075	0.2249
2022-09-30	0.214	-0.0021	-0.97	0.2161	0.2107	0.2181