Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0561 | -0.0003 | -0.53 | 0.0564 | 0.0557 | 0.0567 |
| 2022-09-30 | 0.0564 | 0.0024 | 4.44 | 0.054 | 0.0521 | 0.0567 |
| 2022-09-30 | 0.0539 | -0.0019 | -3.41 | 0.0558 | 0.0526 | 0.0573 |
| 2022-09-30 | 0.0557 | -0.0096 | -14.70 | 0.0653 | 0.0494 | 0.066 |
| 2022-09-30 | 0.0652 | -0.0019 | -2.83 | 0.0671 | 0.0635 | 0.0678 |
| 2022-09-30 | 0.0671 | -0.0062 | -8.46 | 0.0733 | 0.065 | 0.0734 |
| 2022-09-30 | 0.0732 | -0.0008 | -1.08 | 0.074 | 0.0722 | 0.0754 |
| 2022-09-30 | 0.0739 | 0.0009 | 1.23 | 0.073 | 0.0706 | 0.074 |
| 2022-09-30 | 0.0729 | 0.0011 | 1.53 | 0.0718 | 0.0715 | 0.0748 |
| 2022-09-30 | 0.0719 | -0.0053 | -6.87 | 0.0772 | 0.0703 | 0.0776 |
| 2022-09-30 | 0.0772 | -0.0012 | -1.53 | 0.0784 | 0.0765 | 0.0799 |
| 2022-09-30 | 0.0784 | 0.0010 | 1.29 | 0.0774 | 0.0762 | 0.081 |
| 2022-09-30 | 0.0773 | -0.0019 | -2.40 | 0.0792 | 0.0763 | 0.0808 |
| 2022-09-30 | 0.0792 | 0.0036 | 4.76 | 0.0756 | 0.0751 | 0.081 |
| 2022-09-30 | 0.0756 | -0.0061 | -7.47 | 0.0817 | 0.0749 | 0.0818 |
| 2022-09-30 | 0.0818 | -0.0035 | -4.10 | 0.0853 | 0.0751 | 0.0854 |
| 2022-09-30 | 0.0854 | -0.0051 | -5.64 | 0.0905 | 0.0852 | 0.0922 |
| 2022-09-30 | 0.0904 | -0.0040 | -4.24 | 0.0944 | 0.0899 | 0.0946 |
| 2022-09-30 | 0.0943 | 0.0012 | 1.29 | 0.0931 | 0.0893 | 0.0946 |
| 2022-09-30 | 0.093 | -0.0083 | -8.19 | 0.1013 | 0.0907 | 0.1014 |
