Trade POPCAT to US Dollar - POPCAT/USD chart

0.0572
-0.04%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0573 -0.0016 -2.72 0.0589 0.0573 0.0589
2022-09-30 0.059 0.0010 1.72 0.058 0.0554 0.0598
2022-09-30 0.058 -0.0003 -0.51 0.0583 0.0574 0.0654
2022-09-30 0.058 0.0007 1.22 0.0573 0.0546 0.0582
2022-09-30 0.0574 0.0040 7.49 0.0534 0.0503 0.0586
2022-09-30 0.0535 0.0006 1.13 0.0529 0.0519 0.0602
2022-09-30 0.0523 0.0055 11.75 0.0468 0.0462 0.0526
2022-09-30 0.0467 0.0037 8.60 0.043 0.0424 0.0474
2022-09-30 0.0429 0.0022 5.41 0.0407 0.0403 0.0436
2022-09-30 0.0407 -0.0001 -0.25 0.0408 0.0401 0.0414
2022-09-30 0.0408 -0.0004 -0.97 0.0412 0.0407 0.0417
2022-09-30 0.0412 -0.0007 -1.67 0.0419 0.0409 0.0424
2022-09-30 0.0419 -0.0002 -0.48 0.0421 0.0419 0.0425
2022-09-30 0.0421 0.0002 0.48 0.0419 0.0408 0.0421
2022-09-30 0.0418 0.0008 1.95 0.041 0.0407 0.0422
2022-09-30 0.0411 -0.0006 -1.44 0.0417 0.0409 0.0425
2022-09-30 0.0417 -0.0008 -1.88 0.0425 0.0411 0.0429
2022-09-30 0.0426 -0.0014 -3.18 0.044 0.0423 0.0449
2022-09-30 0.0439 0.0010 2.33 0.0429 0.0428 0.0459
2022-09-30 0.043 0.0006 1.42 0.0424 0.0424 0.0441

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks