Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2337 | 0.0015 | 0.65 | 0.2322 | 0.229 | 0.2352 |
| 2022-09-30 | 0.2322 | -0.0028 | -1.19 | 0.235 | 0.23 | 0.2522 |
| 2022-09-30 | 0.235 | -0.0060 | -2.49 | 0.241 | 0.2273 | 0.2443 |
| 2022-09-30 | 0.241 | 0.0026 | 1.09 | 0.2384 | 0.2291 | 0.2447 |
| 2022-09-30 | 0.2385 | 0.0081 | 3.52 | 0.2304 | 0.2283 | 0.242 |
| 2022-09-30 | 0.2305 | 0.0149 | 6.91 | 0.2156 | 0.2125 | 0.2342 |
| 2022-09-30 | 0.2156 | -0.0051 | -2.31 | 0.2207 | 0.207 | 0.2214 |
| 2022-09-30 | 0.2207 | -0.0029 | -1.30 | 0.2236 | 0.2128 | 0.2244 |
| 2022-09-30 | 0.2236 | 0.0096 | 4.49 | 0.214 | 0.2075 | 0.2249 |
| 2022-09-30 | 0.214 | -0.0021 | -0.97 | 0.2161 | 0.2107 | 0.2181 |
| 2022-09-30 | 0.2162 | 0.0081 | 3.89 | 0.2081 | 0.2067 | 0.2185 |
| 2022-09-30 | 0.2082 | -0.0119 | -5.41 | 0.2201 | 0.2024 | 0.2275 |
| 2022-09-30 | 0.2201 | -0.0030 | -1.34 | 0.2231 | 0.2151 | 0.229 |
| 2022-09-30 | 0.223 | -0.0068 | -2.96 | 0.2298 | 0.2213 | 0.2321 |
| 2022-09-30 | 0.2298 | -0.0257 | -10.06 | 0.2555 | 0.2188 | 0.2576 |
| 2022-09-30 | 0.2554 | -0.0086 | -3.26 | 0.264 | 0.2552 | 0.2665 |
| 2022-09-30 | 0.2639 | -0.0022 | -0.83 | 0.2661 | 0.2614 | 0.269 |
| 2022-09-30 | 0.2662 | -0.0206 | -7.18 | 0.2868 | 0.264 | 0.2917 |
| 2022-09-30 | 0.2867 | -0.0012 | -0.42 | 0.2879 | 0.2791 | 0.2941 |
| 2022-09-30 | 0.2878 | 0.0147 | 5.38 | 0.2731 | 0.2626 | 0.2903 |
