Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0605 | 0.0009 | 1.51 | 0.0596 | 0.0595 | 0.0605 |
| 2022-09-30 | 0.0597 | 0.0004 | 0.67 | 0.0593 | 0.0575 | 0.0603 |
| 2022-09-30 | 0.0592 | -0.0005 | -0.84 | 0.0597 | 0.0592 | 0.063 |
| 2022-09-30 | 0.0598 | 0.0002 | 0.34 | 0.0596 | 0.0581 | 0.0612 |
| 2022-09-30 | 0.0597 | 0.0014 | 2.40 | 0.0583 | 0.0571 | 0.0619 |
| 2022-09-30 | 0.0584 | -0.0025 | -4.11 | 0.0609 | 0.0576 | 0.0635 |
| 2022-09-30 | 0.061 | -0.0012 | -1.93 | 0.0622 | 0.0605 | 0.0662 |
| 2022-09-30 | 0.0623 | 0.0018 | 2.98 | 0.0605 | 0.0575 | 0.0648 |
| 2022-09-30 | 0.0605 | 0.0080 | 15.24 | 0.0525 | 0.0522 | 0.0631 |
| 2022-09-30 | 0.0525 | 0.0028 | 5.63 | 0.0497 | 0.0497 | 0.0538 |
| 2022-09-30 | 0.0498 | -0.0036 | -6.74 | 0.0534 | 0.0494 | 0.0535 |
| 2022-09-30 | 0.0533 | 0.0042 | 8.55 | 0.0491 | 0.0488 | 0.0533 |
| 2022-09-30 | 0.0492 | -0.0026 | -5.02 | 0.0518 | 0.049 | 0.0519 |
| 2022-09-30 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0507 | 0.0535 |
| 2022-09-30 | 0.052 | 0.0018 | 3.59 | 0.0502 | 0.05 | 0.053 |
| 2022-09-30 | 0.0502 | -0.0002 | -0.40 | 0.0504 | 0.049 | 0.0523 |
| 2022-09-30 | 0.0504 | -0.0006 | -1.18 | 0.051 | 0.0495 | 0.0517 |
| 2022-09-30 | 0.051 | 0.0039 | 8.28 | 0.0471 | 0.0468 | 0.0516 |
| 2022-09-30 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0467 | 0.0497 |
| 2022-09-30 | 0.0485 | 0.0006 | 1.25 | 0.0479 | 0.0462 | 0.0489 |
