Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0558 | -0.0001 | -0.18 | 0.0559 | 0.0552 | 0.0565 |
| 2022-09-30 | 0.056 | -0.0015 | -2.61 | 0.0575 | 0.0541 | 0.0589 |
| 2022-09-30 | 0.0575 | -0.0020 | -3.36 | 0.0595 | 0.0563 | 0.061 |
| 2022-09-30 | 0.0596 | -0.0037 | -5.85 | 0.0633 | 0.0587 | 0.0643 |
| 2022-09-30 | 0.0634 | 0.0005 | 0.79 | 0.0629 | 0.0613 | 0.0651 |
| 2022-09-30 | 0.063 | -0.0034 | -5.12 | 0.0664 | 0.0623 | 0.0692 |
| 2022-09-30 | 0.0663 | -0.0039 | -5.56 | 0.0702 | 0.0655 | 0.0707 |
| 2022-09-30 | 0.0703 | -0.0016 | -2.23 | 0.0719 | 0.0682 | 0.0725 |
| 2022-09-30 | 0.0718 | 0.0044 | 6.53 | 0.0674 | 0.0671 | 0.0771 |
| 2022-09-30 | 0.0675 | -0.0016 | -2.32 | 0.0691 | 0.0667 | 0.0705 |
| 2022-09-30 | 0.0692 | 0.0010 | 1.47 | 0.0682 | 0.0667 | 0.0704 |
| 2022-09-30 | 0.0683 | -0.0017 | -2.43 | 0.07 | 0.0662 | 0.0718 |
| 2022-09-30 | 0.0699 | 0.0083 | 13.47 | 0.0616 | 0.0612 | 0.0735 |
| 2022-09-30 | 0.0616 | 0.0018 | 3.01 | 0.0598 | 0.0598 | 0.0633 |
| 2022-09-30 | 0.0598 | 0.0001 | 0.17 | 0.0597 | 0.0587 | 0.0616 |
| 2022-09-30 | 0.0597 | -0.0004 | -0.67 | 0.0601 | 0.0592 | 0.0617 |
| 2022-09-30 | 0.0601 | 0.0023 | 3.98 | 0.0578 | 0.0571 | 0.0604 |
| 2022-09-30 | 0.0578 | 0.0026 | 4.71 | 0.0552 | 0.0552 | 0.0597 |
| 2022-09-30 | 0.0553 | -0.0031 | -5.31 | 0.0584 | 0.055 | 0.0595 |
| 2022-09-30 | 0.0584 | -0.0019 | -3.15 | 0.0603 | 0.0571 | 0.0625 |
