Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0932 | 0.0001 | 0.11 | 0.0931 | 0.0929 | 0.0938 |
| 2022-09-30 | 0.093 | -0.0083 | -8.19 | 0.1013 | 0.0907 | 0.1014 |
| 2022-09-30 | 0.1013 | -0.0051 | -4.79 | 0.1064 | 0.1001 | 0.1082 |
| 2022-09-30 | 0.1064 | 0.0118 | 12.47 | 0.0946 | 0.094 | 0.1089 |
| 2022-09-30 | 0.0945 | -0.0044 | -4.45 | 0.0989 | 0.0933 | 0.1021 |
| 2022-09-30 | 0.099 | 0.0009 | 0.92 | 0.0981 | 0.0964 | 0.1019 |
| 2022-09-30 | 0.098 | -0.0039 | -3.83 | 0.1019 | 0.0969 | 0.1026 |
| 2022-09-30 | 0.102 | 0.0031 | 3.13 | 0.0989 | 0.0975 | 0.1036 |
| 2022-09-30 | 0.099 | -0.0066 | -6.25 | 0.1056 | 0.0948 | 0.108 |
| 2022-09-30 | 0.1055 | -0.0005 | -0.47 | 0.106 | 0.0999 | 0.1084 |
| 2022-09-30 | 0.1061 | -0.0013 | -1.21 | 0.1074 | 0.102 | 0.1142 |
| 2022-09-30 | 0.1075 | -0.0030 | -2.71 | 0.1105 | 0.103 | 0.1116 |
| 2022-09-30 | 0.1104 | 0.0129 | 13.23 | 0.0975 | 0.0948 | 0.1123 |
| 2022-09-30 | 0.0976 | 0.0043 | 4.61 | 0.0933 | 0.0897 | 0.0999 |
| 2022-09-30 | 0.0934 | 0.0107 | 12.94 | 0.0827 | 0.0812 | 0.0958 |
| 2022-09-30 | 0.0827 | 0.0094 | 12.82 | 0.0733 | 0.0724 | 0.0829 |
| 2022-09-30 | 0.0733 | -0.0045 | -5.78 | 0.0778 | 0.0717 | 0.0781 |
| 2022-09-30 | 0.0779 | -0.0001 | -0.13 | 0.078 | 0.0767 | 0.0794 |
| 2022-09-30 | 0.0781 | -0.0020 | -2.50 | 0.0801 | 0.0778 | 0.0838 |
| 2022-09-30 | 0.08 | -0.0006 | -0.74 | 0.0806 | 0.0773 | 0.081 |
