Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0772 | 0.0000 | 0.00 | 0.0772 | 0.0767 | 0.0776 |
| 2022-09-30 | 0.0772 | -0.0012 | -1.53 | 0.0784 | 0.0765 | 0.0799 |
| 2022-09-30 | 0.0784 | 0.0010 | 1.29 | 0.0774 | 0.0762 | 0.081 |
| 2022-09-30 | 0.0773 | -0.0019 | -2.40 | 0.0792 | 0.0763 | 0.0808 |
| 2022-09-30 | 0.0792 | 0.0036 | 4.76 | 0.0756 | 0.0751 | 0.081 |
| 2022-09-30 | 0.0756 | -0.0061 | -7.47 | 0.0817 | 0.0749 | 0.0818 |
| 2022-09-30 | 0.0818 | -0.0035 | -4.10 | 0.0853 | 0.0751 | 0.0854 |
| 2022-09-30 | 0.0854 | -0.0051 | -5.64 | 0.0905 | 0.0852 | 0.0922 |
| 2022-09-30 | 0.0904 | -0.0040 | -4.24 | 0.0944 | 0.0899 | 0.0946 |
| 2022-09-30 | 0.0943 | 0.0012 | 1.29 | 0.0931 | 0.0893 | 0.0946 |
| 2022-09-30 | 0.093 | -0.0083 | -8.19 | 0.1013 | 0.0907 | 0.1014 |
| 2022-09-30 | 0.1013 | -0.0051 | -4.79 | 0.1064 | 0.1001 | 0.1082 |
| 2022-09-30 | 0.1064 | 0.0118 | 12.47 | 0.0946 | 0.094 | 0.1089 |
| 2022-09-30 | 0.0945 | -0.0044 | -4.45 | 0.0989 | 0.0933 | 0.1021 |
| 2022-09-30 | 0.099 | 0.0009 | 0.92 | 0.0981 | 0.0964 | 0.1019 |
| 2022-09-30 | 0.098 | -0.0039 | -3.83 | 0.1019 | 0.0969 | 0.1026 |
| 2022-09-30 | 0.102 | 0.0031 | 3.13 | 0.0989 | 0.0975 | 0.1036 |
| 2022-09-30 | 0.099 | -0.0066 | -6.25 | 0.1056 | 0.0948 | 0.108 |
| 2022-09-30 | 0.1055 | -0.0005 | -0.47 | 0.106 | 0.0999 | 0.1084 |
| 2022-09-30 | 0.1061 | -0.0013 | -1.21 | 0.1074 | 0.102 | 0.1142 |
