Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.047 Max.: 0.054

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Housing reform bill with CBDC ban surges through U.S. Senate

ECB warns stablecoins threaten bank funding as Visa, Mastercard expand

ProCap buys 450 Bitcoin amid Middle East tensions, steps up share buybacks

Visa to rollout stablecoin-backed cards in 100+ countries via Stripe’s Bridge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0477	0.0002	0.42	0.0475	0.0471	0.0481
2022-09-30	0.0475	0.0002	0.42	0.0473	0.0457	0.0481
2022-09-30	0.0472	0.0013	2.83	0.0459	0.0455	0.0494
2022-09-30	0.0459	-0.0019	-3.97	0.0478	0.0448	0.0496
2022-09-30	0.0477	0.0006	1.27	0.0471	0.0435	0.0478
2022-09-30	0.047	-0.0014	-2.89	0.0484	0.046	0.0502
2022-09-30	0.0483	-0.0028	-5.48	0.0511	0.0468	0.0515
2022-09-30	0.0512	0.0047	10.11	0.0465	0.0465	0.0544
2022-09-30	0.0465	0.0002	0.43	0.0463	0.0447	0.0469
2022-09-30	0.0463	-0.0023	-4.73	0.0486	0.0454	0.0487
2022-09-30	0.0487	-0.0022	-4.32	0.0509	0.0482	0.0509
2022-09-30	0.0509	-0.0007	-1.36	0.0516	0.0508	0.0526
2022-09-30	0.0517	0.0025	5.08	0.0492	0.0488	0.0521
2022-09-30	0.0493	-0.0008	-1.60	0.0501	0.0481	0.051
2022-09-30	0.05	-0.0022	-4.21	0.0522	0.0495	0.0531
2022-09-30	0.0522	-0.0021	-3.87	0.0543	0.0511	0.0546
2022-09-30	0.0544	0.0015	2.84	0.0529	0.0522	0.0567
2022-09-30	0.053	-0.0077	-12.69	0.0607	0.0518	0.0613
2022-09-30	0.0607	0.0098	19.25	0.0509	0.0504	0.064
2022-09-30	0.0509	0.0013	2.62	0.0496	0.0482	0.052