Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0546 Max.: 0.0567

Market info

Trading hours (UTC)

KNC/USDT Kyber Network Crystal v2 to Tether	0.13600.00%	Trade
ENJ/USDT Enjin to Tether	0.036090.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	49381.230.00%	Trade
DBR/USD DBR to US Dollar	0.01441+0.06%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pavel Durov brings back Gram as TON enters sts next big test

Binance enters U.S. stock trading with 7,000 equities for users

Debt crisis fears put Bitcoin undervaluation back in focus

PEPE price prediction 2026-2030: the first meme ETF test

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0496	0.0004	0.81	0.0492	0.0491	0.0497
2022-09-30	0.0491	-0.0043	-8.05	0.0534	0.0478	0.0539
2022-09-30	0.0535	0.0018	3.48	0.0517	0.0496	0.0535
2022-09-30	0.0515	-0.0004	-0.77	0.0519	0.0503	0.0525
2022-09-30	0.0518	0.0002	0.39	0.0516	0.0516	0.053
2022-09-30	0.0515	0.0002	0.39	0.0513	0.0494	0.0524
2022-09-30	0.051	-0.0012	-2.30	0.0522	0.0495	0.0523
2022-09-30	0.0523	-0.0025	-4.56	0.0548	0.0518	0.0555
2022-09-30	0.0548	-0.0010	-1.79	0.0558	0.0545	0.057
2022-09-30	0.0559	0.0018	3.33	0.0541	0.0537	0.0571
2022-09-30	0.0539	0.0012	2.28	0.0527	0.0526	0.0554
2022-09-30	0.0533	0.0002	0.38	0.0531	0.0528	0.0538
2022-09-30	0.0532	-0.0039	-6.83	0.0571	0.0528	0.0578
2022-09-30	0.0566	0.0014	2.54	0.0552	0.0549	0.0574
2022-09-30	0.0553	-0.0014	-2.47	0.0567	0.0549	0.0572
2022-09-30	0.0567	0.0008	1.43	0.0559	0.0548	0.0572
2022-09-30	0.056	-0.0015	-2.61	0.0575	0.0541	0.0589
2022-09-30	0.0575	-0.0020	-3.36	0.0595	0.0563	0.061
2022-09-30	0.0596	-0.0037	-5.85	0.0633	0.0587	0.0643