Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0899 Max.: 0.0912

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

TWT/USDT TWT to Tether	0.945700.00%	Trade
AXS/USDT AXS to USDT	1.890.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000170-0.02%	Trade
TWT/BTC TWT to BTC	0.0000099355-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance bulls face make-or-break test as spot dominance hits 25% low

Coinbase stock faces headwinds despite bullish analysts’ forecasts

Solana price eyes a 40% surge as active addresses hits 6-month high

Monero price eyes $930 as Fibonacci extension breakout continues

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0937	-0.0007	-0.74	0.0944	0.0935	0.0946
2022-09-30	0.0943	0.0012	1.29	0.0931	0.0893	0.0946
2022-09-30	0.093	-0.0083	-8.19	0.1013	0.0907	0.1014
2022-09-30	0.1013	-0.0051	-4.79	0.1064	0.1001	0.1082
2022-09-30	0.1064	0.0118	12.47	0.0946	0.094	0.1089
2022-09-30	0.0945	-0.0044	-4.45	0.0989	0.0933	0.1021
2022-09-30	0.099	0.0009	0.92	0.0981	0.0964	0.1019
2022-09-30	0.098	-0.0039	-3.83	0.1019	0.0969	0.1026
2022-09-30	0.102	0.0031	3.13	0.0989	0.0975	0.1036
2022-09-30	0.099	-0.0066	-6.25	0.1056	0.0948	0.108
2022-09-30	0.1055	-0.0005	-0.47	0.106	0.0999	0.1084
2022-09-30	0.1061	-0.0013	-1.21	0.1074	0.102	0.1142
2022-09-30	0.1075	-0.0030	-2.71	0.1105	0.103	0.1116
2022-09-30	0.1104	0.0129	13.23	0.0975	0.0948	0.1123
2022-09-30	0.0976	0.0043	4.61	0.0933	0.0897	0.0999
2022-09-30	0.0934	0.0107	12.94	0.0827	0.0812	0.0958
2022-09-30	0.0827	0.0094	12.82	0.0733	0.0724	0.0829
2022-09-30	0.0733	-0.0045	-5.78	0.0778	0.0717	0.0781
2022-09-30	0.0779	-0.0001	-0.13	0.078	0.0767	0.0794
2022-09-30	0.0781	-0.0020	-2.50	0.0801	0.0778	0.0838