Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.062 Max.: 0.0631

Trader sentiment (on leverage)

13%

87%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Plasma Blockchain Reaches 7th by TVL on Tether Wallet Integration

UK’s FCA opens final crypto consultation ahead of 2027 regime switch-on

Payward Acquires First Fully Licensed US Crypto Derivatives Firm for $550M

Bitcoin eyes $76,800 ‘breakeven wall’ as macro tailwinds build

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0606	0.0001	0.17	0.0605	0.0602	0.0627
2022-09-30	0.0605	0.0080	15.24	0.0525	0.0522	0.0631
2022-09-30	0.0525	0.0028	5.63	0.0497	0.0497	0.0538
2022-09-30	0.0498	-0.0036	-6.74	0.0534	0.0494	0.0535
2022-09-30	0.0533	0.0042	8.55	0.0491	0.0488	0.0533
2022-09-30	0.0492	-0.0026	-5.02	0.0518	0.049	0.0519
2022-09-30	0.0518	-0.0001	-0.19	0.0519	0.0507	0.0535
2022-09-30	0.052	0.0018	3.59	0.0502	0.05	0.053
2022-09-30	0.0502	-0.0002	-0.40	0.0504	0.049	0.0523
2022-09-30	0.0504	-0.0006	-1.18	0.051	0.0495	0.0517
2022-09-30	0.051	0.0039	8.28	0.0471	0.0468	0.0516
2022-09-30	0.047	-0.0015	-3.09	0.0485	0.0467	0.0497
2022-09-30	0.0485	0.0006	1.25	0.0479	0.0462	0.0489
2022-09-30	0.048	0.0004	0.84	0.0476	0.047	0.0497
2022-09-30	0.0477	0.0014	3.02	0.0463	0.0462	0.0495
2022-09-30	0.0463	-0.0013	-2.73	0.0476	0.0454	0.0482
2022-09-30	0.0476	0.0001	0.21	0.0475	0.0465	0.0495
2022-09-30	0.0476	0.0010	2.15	0.0466	0.0461	0.048
2022-09-30	0.0466	0.0007	1.53	0.0459	0.0459	0.0485
2022-09-30	0.0459	-0.0007	-1.50	0.0466	0.0449	0.047