Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0823 | -0.0010 | -1.20 | 0.0833 | 0.0823 | 0.0834 |
| 2022-09-30 | 0.0834 | 0.0070 | 9.16 | 0.0764 | 0.0753 | 0.085 |
| 2022-09-30 | 0.0764 | -0.0075 | -8.94 | 0.0839 | 0.075 | 0.0868 |
| 2022-09-30 | 0.084 | -0.0077 | -8.40 | 0.0917 | 0.082 | 0.0932 |
| 2022-09-30 | 0.0918 | 0.0027 | 3.03 | 0.0891 | 0.0861 | 0.0923 |
| 2022-09-30 | 0.0892 | -0.0060 | -6.30 | 0.0952 | 0.0877 | 0.0986 |
| 2022-09-30 | 0.0953 | -0.0026 | -2.66 | 0.0979 | 0.0937 | 0.0979 |
| 2022-09-30 | 0.0979 | -0.0009 | -0.91 | 0.0988 | 0.0975 | 0.1006 |
| 2022-09-30 | 0.0987 | -0.0013 | -1.30 | 0.1 | 0.0949 | 0.1031 |
| 2022-09-30 | 0.1001 | -0.0006 | -0.60 | 0.1007 | 0.0954 | 0.1026 |
| 2022-09-30 | 0.1008 | -0.0042 | -4.00 | 0.105 | 0.1001 | 0.109 |
| 2022-09-30 | 0.105 | 0.0029 | 2.84 | 0.1021 | 0.0991 | 0.1105 |
| 2022-09-30 | 0.1021 | 0.0035 | 3.55 | 0.0986 | 0.0981 | 0.1063 |
| 2022-09-30 | 0.0987 | -0.0020 | -1.99 | 0.1007 | 0.0954 | 0.1045 |
| 2022-09-30 | 0.1008 | 0.0036 | 3.70 | 0.0972 | 0.0965 | 0.1019 |
| 2022-09-30 | 0.0973 | -0.0074 | -7.07 | 0.1047 | 0.0948 | 0.107 |
| 2022-09-30 | 0.1046 | -0.0019 | -1.78 | 0.1065 | 0.103 | 0.1089 |
| 2022-09-30 | 0.1065 | 0.0031 | 3.00 | 0.1034 | 0.1012 | 0.1089 |
| 2022-09-30 | 0.1033 | 0.0087 | 9.20 | 0.0946 | 0.0938 | 0.1105 |
| 2022-09-30 | 0.0946 | -0.0087 | -8.42 | 0.1033 | 0.091 | 0.1038 |
