Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.04 Max.: 0.0438

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin drops toward $64K after hawkish Fed sparks liquidation cascade

State Street unveils stablecoin fund as GENIUS Act reshapes reserves

XRP is already settling Wall Street’s treasuries. The law just has to catch up

Musk triggers wealth tax clash after net worth beats Bitcoin

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0435	0.0000	0.00	0.0435	0.0434	0.0438
2022-09-30	0.0434	-0.0001	-0.23	0.0435	0.0429	0.0454
2022-09-30	0.0433	-0.0003	-0.69	0.0436	0.0425	0.0448
2022-09-30	0.0437	0.0017	4.05	0.042	0.0417	0.0454
2022-09-30	0.0421	0.0005	1.20	0.0416	0.0395	0.0422
2022-09-30	0.0416	0.0015	3.74	0.0401	0.0401	0.0423
2022-09-30	0.0401	-0.0009	-2.20	0.041	0.04	0.0416
2022-09-30	0.0409	0.0018	4.60	0.0391	0.0391	0.0416
2022-09-30	0.039	-0.0019	-4.65	0.0409	0.0382	0.0413
2022-09-30	0.041	-0.0004	-0.97	0.0414	0.04	0.0419
2022-09-30	0.0413	0.0004	0.98	0.0409	0.0405	0.0428
2022-09-30	0.0409	0.0022	5.68	0.0387	0.0387	0.0421
2022-09-30	0.0388	-0.0030	-7.18	0.0418	0.0377	0.0424
2022-09-30	0.0415	-0.0040	-8.79	0.0455	0.0395	0.0458
2022-09-30	0.0456	-0.0046	-9.16	0.0502	0.0444	0.0503
2022-09-30	0.0499	0.0007	1.42	0.0492	0.0484	0.0523
2022-09-30	0.0491	-0.0043	-8.05	0.0534	0.0478	0.0539
2022-09-30	0.0535	0.0018	3.48	0.0517	0.0496	0.0535
2022-09-30	0.0515	-0.0004	-0.77	0.0519	0.0503	0.0525
2022-09-30	0.0518	0.0002	0.39	0.0516	0.0516	0.053