Tokenized POPCAT to US Dollar - POPCAT/USD pair

Trader sentiment (on leverage)

94%

Market info

Conditions

Trading hours (UTC)

POPCAT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0491	0.0019	4.03	0.0472	0.0464	0.0496
2022-09-30	0.0475	0.0064	15.57	0.0411	0.0407	0.0476
2022-09-30	0.0412	-0.0010	-2.37	0.0422	0.0401	0.0426
2022-09-30	0.0422	-0.0019	-4.31	0.0441	0.0422	0.0444
2022-09-30	0.044	-0.0005	-1.12	0.0445	0.0437	0.0459
2022-09-30	0.0447	0.0014	3.23	0.0433	0.0428	0.0453
2022-09-30	0.0432	-0.0014	-3.14	0.0446	0.0432	0.0454
2022-09-30	0.0445	0.0002	0.45	0.0443	0.0424	0.0465
2022-09-30	0.0443	-0.0018	-3.90	0.0461	0.0413	0.0555
2022-09-30	0.0459	-0.0060	-11.56	0.0519	0.0436	0.0533
2022-09-30	0.052	0.0095	22.35	0.0425	0.042	0.0531
2022-09-30	0.0426	-0.0040	-8.58	0.0466	0.0424	0.0492
2022-09-30	0.0464	0.0011	2.43	0.0453	0.0452	0.0493
2022-09-30	0.0452	0.0028	6.60	0.0424	0.0416	0.0461
2022-09-30	0.0421	0.0004	0.96	0.0417	0.0407	0.0423
2022-09-30	0.0417	-0.0018	-4.14	0.0435	0.04	0.0438
2022-09-30	0.0434	-0.0001	-0.23	0.0435	0.0429	0.0454
2022-09-30	0.0433	-0.0003	-0.69	0.0436	0.0425	0.0448
2022-09-30	0.0437	0.0017	4.05	0.042	0.0417	0.0454
2022-09-30	0.0421	0.0005	1.20	0.0416	0.0395	0.0422

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews