POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.0774 Max.: 0.0814

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Web2 took our data, web3 exposed it, the next internet must give control back to users | Opinion

Monero price faces downside risk as rebound volume fades at key support zone

Scaramucci’s favored Bitcoin–Solana–Ethereum–Avalanche basket sits at a loss

Chainlink price forms bearish double top as whales sell, risks over 50% drop

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0787	0.0010	1.29	0.0777	0.0774	0.0788
2022-09-30	0.0778	-0.0005	-0.64	0.0783	0.0775	0.082
2022-09-30	0.0784	-0.0004	-0.51	0.0788	0.0766	0.0795
2022-09-30	0.0787	-0.0006	-0.76	0.0793	0.0774	0.0803
2022-09-30	0.0794	-0.0015	-1.85	0.0809	0.0792	0.0833
2022-09-30	0.0809	-0.0003	-0.37	0.0812	0.0771	0.082
2022-09-30	0.0812	-0.0021	-2.52	0.0833	0.0808	0.0834
2022-09-30	0.0834	0.0070	9.16	0.0764	0.0753	0.085
2022-09-30	0.0764	-0.0075	-8.94	0.0839	0.075	0.0868
2022-09-30	0.084	-0.0077	-8.40	0.0917	0.082	0.0932
2022-09-30	0.0918	0.0027	3.03	0.0891	0.0861	0.0923
2022-09-30	0.0892	-0.0060	-6.30	0.0952	0.0877	0.0986
2022-09-30	0.0953	-0.0026	-2.66	0.0979	0.0937	0.0979
2022-09-30	0.0979	-0.0009	-0.91	0.0988	0.0975	0.1006
2022-09-30	0.0987	-0.0013	-1.30	0.1	0.0949	0.1031
2022-09-30	0.1001	-0.0006	-0.60	0.1007	0.0954	0.1026
2022-09-30	0.1008	-0.0042	-4.00	0.105	0.1001	0.109
2022-09-30	0.105	0.0029	2.84	0.1021	0.0991	0.1105
2022-09-30	0.1021	0.0035	3.55	0.0986	0.0981	0.1063
2022-09-30	0.0987	-0.0020	-1.99	0.1007	0.0954	0.1045