Trade POPCAT to US Dollar - POPCAT/USD chart

0.0456
+0.02%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0448 0.0009 2.05 0.0439 0.0439 0.045
2022-09-30 0.044 0.0002 0.46 0.0438 0.0422 0.044
2022-09-30 0.0438 -0.0028 -6.01 0.0466 0.0428 0.0468
2022-09-30 0.0466 0.0010 2.19 0.0456 0.0456 0.0481
2022-09-30 0.0457 -0.0020 -4.19 0.0477 0.0456 0.0484
2022-09-30 0.0478 -0.0004 -0.83 0.0482 0.0475 0.0486
2022-09-30 0.0482 0.0011 2.34 0.0471 0.0468 0.0494
2022-09-30 0.047 -0.0023 -4.67 0.0493 0.047 0.0493
2022-09-30 0.0492 -0.0023 -4.47 0.0515 0.0483 0.0525
2022-09-30 0.0513 -0.0005 -0.97 0.0518 0.0495 0.0529
2022-09-30 0.0518 -0.0015 -2.81 0.0533 0.051 0.0536
2022-09-30 0.0532 0.0006 1.14 0.0526 0.0519 0.0538
2022-09-30 0.0525 0.0013 2.54 0.0512 0.0505 0.0529
2022-09-30 0.0512 -0.0019 -3.58 0.0531 0.0496 0.0532
2022-09-30 0.0531 0.0018 3.51 0.0513 0.0501 0.0545
2022-09-30 0.0514 0.0005 0.98 0.0509 0.0499 0.052
2022-09-30 0.0508 -0.0014 -2.68 0.0522 0.0506 0.0532
2022-09-30 0.0523 0.0010 1.95 0.0513 0.0513 0.0529
2022-09-30 0.0513 -0.0029 -5.35 0.0542 0.0502 0.055
2022-09-30 0.0543 0.0005 0.93 0.0538 0.0532 0.0559

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks