Tokenized POPCAT to US Dollar - POPCAT/USD pair

Trader sentiment (on leverage)

97%

Market info

Conditions

Trading hours (UTC)

POPCAT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0441	0.0002	0.46	0.0439	0.0437	0.0443
2022-09-30	0.0439	0.0002	0.46	0.0437	0.0433	0.0453
2022-09-30	0.0437	-0.0004	-0.91	0.0441	0.0431	0.0445
2022-09-30	0.044	-0.0002	-0.45	0.0442	0.0437	0.0448
2022-09-30	0.0441	0.0017	4.01	0.0424	0.0422	0.045
2022-09-30	0.0424	-0.0001	-0.24	0.0425	0.0421	0.0436
2022-09-30	0.0425	-0.0001	-0.23	0.0426	0.0417	0.0429
2022-09-30	0.0426	-0.0018	-4.05	0.0444	0.0424	0.0451
2022-09-30	0.0445	-0.0005	-1.11	0.045	0.0436	0.0454
2022-09-30	0.0449	0.0000	0.00	0.0449	0.0443	0.0463
2022-09-30	0.0448	0.0014	3.23	0.0434	0.0431	0.0449
2022-09-30	0.0435	-0.0012	-2.68	0.0447	0.0425	0.0453
2022-09-30	0.0445	-0.0005	-1.11	0.045	0.044	0.0458
2022-09-30	0.045	-0.0002	-0.44	0.0452	0.045	0.0473
2022-09-30	0.0453	0.0000	0.00	0.0453	0.0447	0.0467
2022-09-30	0.0454	-0.0005	-1.09	0.0459	0.045	0.0469
2022-09-30	0.0459	-0.0007	-1.50	0.0466	0.0443	0.0474
2022-09-30	0.0464	-0.0029	-5.88	0.0493	0.0464	0.0497
2022-09-30	0.0492	-0.0014	-2.77	0.0506	0.0482	0.0518
2022-09-30	0.0507	0.0022	4.54	0.0485	0.0485	0.0515

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews