Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.0546 Max.: 0.0576

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sonic price eyes Fibonacci extension at $0.03, oversold signals build

Bitcoin insiders face Epstein-era email fallout over Ripple, Stellar feud

Jupiter brings Polymarket to Solana in push to expand on-chain prediction markets

CZ faces fresh scrutiny as Tron, Binance and KOLs accused of collusion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0563	0.0007	1.26	0.0556	0.0553	0.0568
2022-09-30	0.0557	-0.0007	-1.24	0.0564	0.0532	0.0587
2022-09-30	0.0564	0.0024	4.44	0.054	0.0521	0.0567
2022-09-30	0.0539	-0.0019	-3.41	0.0558	0.0526	0.0573
2022-09-30	0.0557	-0.0096	-14.70	0.0653	0.0494	0.066
2022-09-30	0.0652	-0.0019	-2.83	0.0671	0.0635	0.0678
2022-09-30	0.0671	-0.0062	-8.46	0.0733	0.065	0.0734
2022-09-30	0.0732	-0.0008	-1.08	0.074	0.0722	0.0754
2022-09-30	0.0739	0.0009	1.23	0.073	0.0706	0.074
2022-09-30	0.0729	0.0011	1.53	0.0718	0.0715	0.0748
2022-09-30	0.0719	-0.0053	-6.87	0.0772	0.0703	0.0776
2022-09-30	0.0772	-0.0012	-1.53	0.0784	0.0765	0.0799
2022-09-30	0.0784	0.0010	1.29	0.0774	0.0762	0.081
2022-09-30	0.0773	-0.0019	-2.40	0.0792	0.0763	0.0808
2022-09-30	0.0792	0.0036	4.76	0.0756	0.0751	0.081
2022-09-30	0.0756	-0.0061	-7.47	0.0817	0.0749	0.0818
2022-09-30	0.0818	-0.0035	-4.10	0.0853	0.0751	0.0854
2022-09-30	0.0854	-0.0051	-5.64	0.0905	0.0852	0.0922
2022-09-30	0.0904	-0.0040	-4.24	0.0944	0.0899	0.0946
2022-09-30	0.0943	0.0012	1.29	0.0931	0.0893	0.0946