POPCAT/USD

Trade POPCAT to US Dollar - POPCAT/USD chart

15m

30m

History

Daily change

Min.: 0.0783 Max.: 0.0797

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin heads for rare 4th red year as October 10 ‘Crashtober’ shock lingers

Aave governance rift over brand control sends token sliding

Cardano price drifts toward a new yearly low as bearish pressure persists

Justin Sun’s blacklisted WLFI wallet loses $60m as governance fears grow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0784	-0.0004	-0.51	0.0788	0.0783	0.0795
2022-09-30	0.0787	-0.0006	-0.76	0.0793	0.0774	0.0803
2022-09-30	0.0794	-0.0015	-1.85	0.0809	0.0792	0.0833
2022-09-30	0.0809	-0.0003	-0.37	0.0812	0.0771	0.082
2022-09-30	0.0812	-0.0021	-2.52	0.0833	0.0808	0.0834
2022-09-30	0.0834	0.0070	9.16	0.0764	0.0753	0.085
2022-09-30	0.0764	-0.0075	-8.94	0.0839	0.075	0.0868
2022-09-30	0.084	-0.0077	-8.40	0.0917	0.082	0.0932
2022-09-30	0.0918	0.0027	3.03	0.0891	0.0861	0.0923
2022-09-30	0.0892	-0.0060	-6.30	0.0952	0.0877	0.0986
2022-09-30	0.0953	-0.0026	-2.66	0.0979	0.0937	0.0979
2022-09-30	0.0979	-0.0009	-0.91	0.0988	0.0975	0.1006
2022-09-30	0.0987	-0.0013	-1.30	0.1	0.0949	0.1031
2022-09-30	0.1001	-0.0006	-0.60	0.1007	0.0954	0.1026
2022-09-30	0.1008	-0.0042	-4.00	0.105	0.1001	0.109
2022-09-30	0.105	0.0029	2.84	0.1021	0.0991	0.1105
2022-09-30	0.1021	0.0035	3.55	0.0986	0.0981	0.1063
2022-09-30	0.0987	-0.0020	-1.99	0.1007	0.0954	0.1045
2022-09-30	0.1008	0.0036	3.70	0.0972	0.0965	0.1019
2022-09-30	0.0973	-0.0074	-7.07	0.1047	0.0948	0.107