Trade POPCAT to US Dollar - POPCAT/USD chart

0.0444
+0.05%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0438 -0.0004 -0.90 0.0442 0.0438 0.0442
2022-09-30 0.0442 0.0020 4.74 0.0422 0.0422 0.0447
2022-09-30 0.0423 -0.0008 -1.86 0.0431 0.0419 0.0439
2022-09-30 0.043 -0.0003 -0.69 0.0433 0.0416 0.0441
2022-09-30 0.0431 0.0024 5.90 0.0407 0.0407 0.0434
2022-09-30 0.0407 -0.0005 -1.21 0.0412 0.0397 0.0414
2022-09-30 0.0411 0.0005 1.23 0.0406 0.04 0.0414
2022-09-30 0.0407 -0.0026 -6.00 0.0433 0.0404 0.0436
2022-09-30 0.0432 0.0006 1.41 0.0426 0.0426 0.0442
2022-09-30 0.0427 0.0009 2.15 0.0418 0.0413 0.0431
2022-09-30 0.0419 -0.0020 -4.56 0.0439 0.0415 0.0443
2022-09-30 0.0439 0.0002 0.46 0.0437 0.0433 0.0453
2022-09-30 0.0437 -0.0004 -0.91 0.0441 0.0431 0.0445
2022-09-30 0.044 -0.0002 -0.45 0.0442 0.0437 0.0448
2022-09-30 0.0441 0.0017 4.01 0.0424 0.0422 0.045
2022-09-30 0.0424 -0.0001 -0.24 0.0425 0.0421 0.0436
2022-09-30 0.0425 -0.0001 -0.23 0.0426 0.0417 0.0429
2022-09-30 0.0426 -0.0018 -4.05 0.0444 0.0424 0.0451
2022-09-30 0.0445 -0.0005 -1.11 0.045 0.0436 0.0454
2022-09-30 0.0449 0.0000 0.00 0.0449 0.0443 0.0463

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks