Tokenized POPCAT to US Dollar - POPCAT/USD pair

POPCAT/USD

15m

30m

History

Daily change

Min.: 0.063 Max.: 0.0643

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network comeback stalls as KYC update meets weak PI price

Coinbase expands USDC reach through Hyperliquid treasury partnership

Hyperliquid whale positioning hits $4.23B as crypto derivatives tilt neutral

Legendary Labs, Jinlian Capital merge to expand Web3 prediction markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POPCAT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0634	0.0001	0.16	0.0633	0.0633	0.0643
2022-09-30	0.0634	0.0005	0.79	0.0629	0.0613	0.0651
2022-09-30	0.063	-0.0034	-5.12	0.0664	0.0623	0.0692
2022-09-30	0.0663	-0.0039	-5.56	0.0702	0.0655	0.0707
2022-09-30	0.0703	-0.0016	-2.23	0.0719	0.0682	0.0725
2022-09-30	0.0718	0.0044	6.53	0.0674	0.0671	0.0771
2022-09-30	0.0675	-0.0016	-2.32	0.0691	0.0667	0.0705
2022-09-30	0.0692	0.0010	1.47	0.0682	0.0667	0.0704
2022-09-30	0.0683	-0.0017	-2.43	0.07	0.0662	0.0718
2022-09-30	0.0699	0.0083	13.47	0.0616	0.0612	0.0735
2022-09-30	0.0616	0.0018	3.01	0.0598	0.0598	0.0633
2022-09-30	0.0598	0.0001	0.17	0.0597	0.0587	0.0616
2022-09-30	0.0597	-0.0004	-0.67	0.0601	0.0592	0.0617
2022-09-30	0.0601	0.0023	3.98	0.0578	0.0571	0.0604
2022-09-30	0.0578	0.0026	4.71	0.0552	0.0552	0.0597
2022-09-30	0.0553	-0.0031	-5.31	0.0584	0.055	0.0595
2022-09-30	0.0584	-0.0019	-3.15	0.0603	0.0571	0.0625
2022-09-30	0.0604	-0.0026	-4.13	0.063	0.0593	0.0631
2022-09-30	0.063	0.0011	1.78	0.0619	0.059	0.0646
2022-09-30	0.0619	0.0030	5.09	0.0589	0.0581	0.0624