Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3279 | 0.0044 | 1.36 | 0.3235 | 0.3117 | 0.329 |
| 2022-09-30 | 0.3236 | -0.0161 | -4.74 | 0.3397 | 0.3234 | 0.3691 |
| 2022-09-30 | 0.3398 | 0.0126 | 3.85 | 0.3272 | 0.3232 | 0.3901 |
| 2022-09-30 | 0.3272 | -0.0546 | -14.30 | 0.3818 | 0.3253 | 0.3978 |
| 2022-09-30 | 0.3817 | -0.0181 | -4.53 | 0.3998 | 0.3373 | 0.4101 |
| 2022-09-30 | 0.3998 | -0.0197 | -4.70 | 0.4195 | 0.3986 | 0.4641 |
| 2022-09-30 | 0.4195 | -0.0204 | -4.64 | 0.4399 | 0.4138 | 0.4666 |
| 2022-09-30 | 0.4399 | -0.1169 | -20.99 | 0.5568 | 0.438 | 0.5924 |
| 2022-09-30 | 0.5569 | -0.0106 | -1.87 | 0.5675 | 0.5284 | 0.6113 |
| 2022-09-30 | 0.5674 | 0.0736 | 14.90 | 0.4938 | 0.4825 | 0.6296 |
| 2022-09-30 | 0.4937 | 0.0683 | 16.06 | 0.4254 | 0.4161 | 0.544 |
| 2022-09-30 | 0.4253 | -0.0767 | -15.28 | 0.502 | 0.388 | 0.5022 |
| 2022-09-30 | 0.502 | -0.1033 | -17.07 | 0.6053 | 0.4848 | 0.6364 |
| 2022-09-30 | 0.6052 | -0.1102 | -15.40 | 0.7154 | 0.5895 | 0.7452 |
| 2022-09-30 | 0.7153 | 0.1269 | 21.57 | 0.5884 | 0.5883 | 0.7342 |
| 2022-09-30 | 0.5883 | -0.0047 | -0.79 | 0.593 | 0.5599 | 0.6207 |
| 2022-09-30 | 0.593 | 0.0496 | 9.13 | 0.5434 | 0.5144 | 0.6137 |
| 2022-09-30 | 0.5434 | -0.0079 | -1.43 | 0.5513 | 0.5401 | 0.5712 |
| 2022-09-30 | 0.5514 | -0.0232 | -4.04 | 0.5746 | 0.4822 | 0.5891 |
| 2022-09-30 | 0.5744 | 0.0223 | 4.04 | 0.5521 | 0.5334 | 0.5897 |
