Trade POPCAT to US Dollar - POPCAT/USD chart

0.0475
+0.02%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.046 0.0005 1.10 0.0455 0.0455 0.0461
2022-09-30 0.0456 -0.0033 -6.75 0.0489 0.0437 0.0492
2022-09-30 0.0489 -0.0039 -7.39 0.0528 0.047 0.053
2022-09-30 0.0529 -0.0012 -2.22 0.0541 0.0524 0.0542
2022-09-30 0.0539 0.0004 0.75 0.0535 0.0524 0.0548
2022-09-30 0.0535 0.0003 0.56 0.0532 0.0524 0.054
2022-09-30 0.0532 0.0004 0.76 0.0528 0.0513 0.0535
2022-09-30 0.0528 0.0004 0.76 0.0524 0.0506 0.0558
2022-09-30 0.0525 0.0007 1.35 0.0518 0.0505 0.0528
2022-09-30 0.0519 -0.0003 -0.57 0.0522 0.0512 0.0545
2022-09-30 0.0522 0.0004 0.77 0.0518 0.0502 0.0547
2022-09-30 0.0519 -0.0035 -6.32 0.0554 0.0488 0.0559
2022-09-30 0.0554 -0.0012 -2.12 0.0566 0.0544 0.0575
2022-09-30 0.0565 -0.0030 -5.04 0.0595 0.0552 0.0596
2022-09-30 0.0596 0.0036 6.43 0.056 0.0551 0.0597
2022-09-30 0.0559 0.0003 0.54 0.0556 0.0527 0.0577
2022-09-30 0.0557 -0.0026 -4.46 0.0583 0.0549 0.0619
2022-09-30 0.0584 0.0026 4.66 0.0558 0.0548 0.059
2022-09-30 0.0559 0.0065 13.16 0.0494 0.0491 0.0566
2022-09-30 0.0494 -0.0010 -1.98 0.0504 0.0465 0.0506

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks