Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0673 | 0.0704 |
| 2022-09-30 | 0.0699 | 0.0083 | 13.47 | 0.0616 | 0.0612 | 0.0735 |
| 2022-09-30 | 0.0616 | 0.0018 | 3.01 | 0.0598 | 0.0598 | 0.0633 |
| 2022-09-30 | 0.0598 | 0.0001 | 0.17 | 0.0597 | 0.0587 | 0.0616 |
| 2022-09-30 | 0.0597 | -0.0004 | -0.67 | 0.0601 | 0.0592 | 0.0617 |
| 2022-09-30 | 0.0601 | 0.0023 | 3.98 | 0.0578 | 0.0571 | 0.0604 |
| 2022-09-30 | 0.0578 | 0.0026 | 4.71 | 0.0552 | 0.0552 | 0.0597 |
| 2022-09-30 | 0.0553 | -0.0031 | -5.31 | 0.0584 | 0.055 | 0.0595 |
| 2022-09-30 | 0.0584 | -0.0019 | -3.15 | 0.0603 | 0.0571 | 0.0625 |
| 2022-09-30 | 0.0604 | -0.0026 | -4.13 | 0.063 | 0.0593 | 0.0631 |
| 2022-09-30 | 0.063 | 0.0011 | 1.78 | 0.0619 | 0.059 | 0.0646 |
| 2022-09-30 | 0.0619 | 0.0030 | 5.09 | 0.0589 | 0.0581 | 0.0624 |
| 2022-09-30 | 0.0588 | -0.0011 | -1.84 | 0.0599 | 0.0577 | 0.0607 |
| 2022-09-30 | 0.06 | 0.0004 | 0.67 | 0.0596 | 0.0588 | 0.0615 |
| 2022-09-30 | 0.0597 | 0.0004 | 0.67 | 0.0593 | 0.0575 | 0.0603 |
| 2022-09-30 | 0.0592 | -0.0005 | -0.84 | 0.0597 | 0.0592 | 0.063 |
| 2022-09-30 | 0.0598 | 0.0002 | 0.34 | 0.0596 | 0.0581 | 0.0612 |
| 2022-09-30 | 0.0597 | 0.0014 | 2.40 | 0.0583 | 0.0571 | 0.0619 |
| 2022-09-30 | 0.0584 | -0.0025 | -4.11 | 0.0609 | 0.0576 | 0.0635 |
| 2022-09-30 | 0.061 | -0.0012 | -1.93 | 0.0622 | 0.0605 | 0.0662 |
