Trade POPCAT to US Dollar - POPCAT/USD chart

0.0433
-0.00%

POPCAT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0425 -0.0004 -0.93 0.0429 0.0424 0.0429
2022-09-30 0.0427 0.0012 2.89 0.0415 0.0408 0.0438
2022-09-30 0.0415 -0.0018 -4.16 0.0433 0.0411 0.0436
2022-09-30 0.0435 -0.0010 -2.25 0.0445 0.0424 0.0451
2022-09-30 0.0446 0.0004 0.90 0.0442 0.0434 0.0465
2022-09-30 0.0442 -0.0028 -5.96 0.047 0.0433 0.0471
2022-09-30 0.0469 0.0000 0.00 0.0469 0.0467 0.0481
2022-09-30 0.0468 0.0031 7.09 0.0437 0.043 0.0473
2022-09-30 0.0437 0.0006 1.39 0.0431 0.0428 0.044
2022-09-30 0.0432 -0.0017 -3.79 0.0449 0.041 0.0452
2022-09-30 0.0449 -0.0015 -3.23 0.0464 0.0437 0.0464
2022-09-30 0.0463 0.0001 0.22 0.0462 0.0454 0.0484
2022-09-30 0.0461 0.0014 3.13 0.0447 0.0417 0.0461
2022-09-30 0.0446 -0.0011 -2.41 0.0457 0.0441 0.0469
2022-09-30 0.0456 0.0008 1.79 0.0448 0.0426 0.0461
2022-09-30 0.0448 -0.0034 -7.05 0.0482 0.0447 0.049
2022-09-30 0.0482 0.0006 1.26 0.0476 0.0466 0.0486
2022-09-30 0.0476 -0.0002 -0.42 0.0478 0.0469 0.0482
2022-09-30 0.0479 0.0024 5.27 0.0455 0.0455 0.0479
2022-09-30 0.0456 -0.0033 -6.75 0.0489 0.0437 0.0492

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks