Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11068 | 0.00100 | 0.91 | 0.10968 | 0.10909 | 0.11088 |
| 2022-09-30 | 0.10978 | -0.00050 | -0.45 | 0.11028 | 0.10859 | 0.11308 |
| 2022-09-30 | 0.11018 | -0.00420 | -3.67 | 0.11438 | 0.10988 | 0.11728 |
| 2022-09-30 | 0.11438 | 0.00220 | 1.96 | 0.11218 | 0.11038 | 0.12277 |
| 2022-09-30 | 0.11218 | 0.00250 | 2.28 | 0.10968 | 0.10529 | 0.11248 |
| 2022-09-30 | 0.10969 | -0.00239 | -2.13 | 0.11208 | 0.10919 | 0.11348 |
| 2022-09-30 | 0.11208 | 0.00170 | 1.54 | 0.11038 | 0.10919 | 0.11398 |
| 2022-09-30 | 0.11048 | 0.00869 | 8.54 | 0.10179 | 0.10179 | 0.11328 |
| 2022-09-30 | 0.10179 | -0.00570 | -5.30 | 0.10749 | 0.10149 | 0.10749 |
| 2022-09-30 | 0.10749 | -0.00559 | -4.94 | 0.11308 | 0.10649 | 0.11498 |
| 2022-09-30 | 0.11308 | 0.00240 | 2.17 | 0.11068 | 0.10948 | 0.11788 |
| 2022-09-30 | 0.11058 | 0.00619 | 5.93 | 0.10439 | 0.10329 | 0.11288 |
| 2022-09-30 | 0.10439 | 0.00230 | 2.25 | 0.10209 | 0.10169 | 0.10469 |
| 2022-09-30 | 0.10209 | -0.00090 | -0.87 | 0.10299 | 0.09959 | 0.10649 |
| 2022-09-30 | 0.10299 | 0.00180 | 1.78 | 0.10119 | 0.0958 | 0.10619 |
| 2022-09-30 | 0.10129 | -0.00010 | -0.10 | 0.10139 | 0.0988 | 0.10599 |
| 2022-09-30 | 0.10159 | -0.00570 | -5.31 | 0.10729 | 0.09989 | 0.10729 |
| 2022-09-30 | 0.10719 | -0.00090 | -0.83 | 0.10809 | 0.10559 | 0.10988 |
| 2022-09-30 | 0.10809 | -0.00070 | -0.64 | 0.10879 | 0.10709 | 0.11188 |
| 2022-09-30 | 0.10869 | -0.00339 | -3.02 | 0.11208 | 0.10769 | 0.11458 |
