Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11558 | 0.00440 | 3.96 | 0.11118 | 0.10349 | 0.11578 |
| 2022-09-30 | 0.11108 | -0.01489 | -11.82 | 0.12597 | 0.11028 | 0.12927 |
| 2022-09-30 | 0.12597 | -0.00360 | -2.78 | 0.12957 | 0.12087 | 0.13136 |
| 2022-09-30 | 0.12966 | 0.00259 | 2.04 | 0.12707 | 0.12247 | 0.13186 |
| 2022-09-30 | 0.12717 | 0.00590 | 4.87 | 0.12127 | 0.11898 | 0.13066 |
| 2022-09-30 | 0.12127 | -0.00660 | -5.16 | 0.12787 | 0.11928 | 0.13726 |
| 2022-09-30 | 0.12787 | -0.00589 | -4.40 | 0.13376 | 0.11338 | 0.13726 |
| 2022-09-30 | 0.13376 | -0.00909 | -6.36 | 0.14285 | 0.12777 | 0.14365 |
| 2022-09-30 | 0.14285 | -0.02118 | -12.91 | 0.16403 | 0.14225 | 0.16503 |
| 2022-09-30 | 0.16403 | -0.00090 | -0.55 | 0.16493 | 0.16153 | 0.17222 |
| 2022-09-30 | 0.16483 | -0.00609 | -3.56 | 0.17092 | 0.16173 | 0.17152 |
| 2022-09-30 | 0.17102 | 0.01508 | 9.67 | 0.15594 | 0.15494 | 0.17672 |
| 2022-09-30 | 0.15604 | -0.01259 | -7.47 | 0.16863 | 0.15144 | 0.16933 |
| 2022-09-30 | 0.16853 | 0.00680 | 4.20 | 0.16173 | 0.15704 | 0.1921 |
| 2022-09-30 | 0.16173 | 0.01298 | 8.73 | 0.14875 | 0.14585 | 0.16933 |
| 2022-09-30 | 0.14865 | -0.00439 | -2.87 | 0.15304 | 0.14805 | 0.15444 |
| 2022-09-30 | 0.15304 | 0.01089 | 7.66 | 0.14215 | 0.14185 | 0.15454 |
| 2022-09-30 | 0.14215 | -0.00759 | -5.07 | 0.14974 | 0.13946 | 0.15014 |
| 2022-09-30 | 0.14974 | -0.01399 | -8.54 | 0.16373 | 0.14255 | 0.17172 |
| 2022-09-30 | 0.16373 | -0.00120 | -0.73 | 0.16493 | 0.16223 | 0.17132 |
