Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.26353 | 0.00260 | 1.00 | 0.26093 | 0.25124 | 0.26473 |
| 2022-09-30 | 0.26093 | 0.00519 | 2.03 | 0.25574 | 0.24974 | 0.27322 |
| 2022-09-30 | 0.25574 | 0.00649 | 2.60 | 0.24925 | 0.24745 | 0.26423 |
| 2022-09-30 | 0.24915 | 0.00430 | 1.76 | 0.24485 | 0.23676 | 0.25094 |
| 2022-09-30 | 0.24495 | 0.00639 | 2.68 | 0.23856 | 0.23586 | 0.26193 |
| 2022-09-30 | 0.23856 | -0.00739 | -3.00 | 0.24595 | 0.22996 | 0.26353 |
| 2022-09-30 | 0.24585 | 0.03197 | 14.95 | 0.21388 | 0.20759 | 0.28651 |
| 2022-09-30 | 0.21398 | 0.02058 | 10.64 | 0.1934 | 0.18351 | 0.21947 |
| 2022-09-30 | 0.1934 | -0.00370 | -1.88 | 0.1971 | 0.1898 | 0.20699 |
| 2022-09-30 | 0.1971 | 0.00080 | 0.41 | 0.1963 | 0.1911 | 0.20959 |
| 2022-09-30 | 0.1964 | -0.01259 | -6.02 | 0.20899 | 0.18781 | 0.21038 |
| 2022-09-30 | 0.20899 | 0.00000 | 0.00 | 0.20899 | 0.20369 | 0.22167 |
| 2022-09-30 | 0.20899 | 0.01559 | 8.06 | 0.1934 | 0.1908 | 0.21138 |
| 2022-09-30 | 0.1934 | 0.01239 | 6.84 | 0.18101 | 0.17522 | 0.1943 |
| 2022-09-30 | 0.18091 | -0.01009 | -5.28 | 0.191 | 0.16393 | 0.192 |
| 2022-09-30 | 0.1909 | -0.00580 | -2.95 | 0.1967 | 0.18511 | 0.199 |
| 2022-09-30 | 0.1966 | 0.00360 | 1.87 | 0.193 | 0.1915 | 0.1995 |
| 2022-09-30 | 0.193 | -0.00630 | -3.16 | 0.1993 | 0.1914 | 0.20049 |
| 2022-09-30 | 0.1994 | -0.00829 | -3.99 | 0.20769 | 0.196 | 0.20929 |
| 2022-09-30 | 0.20759 | -0.00439 | -2.07 | 0.21198 | 0.20239 | 0.21438 |
