Trade Melania Trump to US Dollar - MELANIA/USD chart

0.07158
+0.02%

MELANIA/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.07022 0.00030 0.43 0.06992 0.06972 0.07022
2022-09-30 0.06992 0.00000 0.00 0.06992 0.06853 0.07022
2022-09-30 0.06992 0.00019 0.27 0.06973 0.06953 0.07132
2022-09-30 0.06982 -0.00050 -0.71 0.07032 0.06933 0.07582
2022-09-30 0.07042 -0.00050 -0.71 0.07092 0.06913 0.07092
2022-09-30 0.07092 -0.00110 -1.53 0.07202 0.06663 0.07242
2022-09-30 0.07192 -0.00010 -0.14 0.07202 0.07072 0.07242
2022-09-30 0.07202 -0.00130 -1.77 0.07332 0.07162 0.07412
2022-09-30 0.07332 -0.00140 -1.87 0.07472 0.07282 0.07592
2022-09-30 0.07462 -0.00090 -1.19 0.07552 0.07332 0.07612
2022-09-30 0.07552 -0.00030 -0.40 0.07582 0.07452 0.07712
2022-09-30 0.07592 -0.00010 -0.13 0.07602 0.07502 0.07682
2022-09-30 0.07602 0.00040 0.53 0.07562 0.07522 0.07652
2022-09-30 0.07552 0.00070 0.94 0.07482 0.07422 0.07642
2022-09-30 0.07472 -0.00040 -0.53 0.07512 0.07452 0.07602
2022-09-30 0.07522 -0.00140 -1.83 0.07662 0.07322 0.07762
2022-09-30 0.07652 0.00050 0.66 0.07602 0.07512 0.07752
2022-09-30 0.07632 0.00060 0.79 0.07572 0.07572 0.07962
2022-09-30 0.07562 -0.00230 -2.95 0.07792 0.07462 0.07922
2022-09-30 0.07802 -0.00100 -1.27 0.07902 0.07672 0.08011

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks