Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.11198 Max.: 0.11818

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nvidia investor class cleared in crypto revenue suit

Top crypto trends this week as markets turn risk-off

David Sacks ends Czar term and joins White House tech council

Major volatility in Pi Network price as bulls eye $0.28 with technicals turning cautious into key March upgrades

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11718	0.00180	1.56	0.11538	0.11518	0.11718
2022-09-30	0.11538	0.00070	0.61	0.11468	0.11198	0.11578
2022-09-30	0.11488	0.00070	0.61	0.11418	0.11218	0.11708
2022-09-30	0.11428	-0.00460	-3.87	0.11888	0.11338	0.11928
2022-09-30	0.11888	-0.00279	-2.29	0.12167	0.11658	0.12197
2022-09-30	0.12177	0.00229	1.92	0.11948	0.11878	0.12557
2022-09-30	0.11938	0.00240	2.05	0.11698	0.11588	0.12027
2022-09-30	0.11698	0.00360	3.18	0.11338	0.11168	0.11977
2022-09-30	0.11338	-0.00160	-1.39	0.11498	0.11148	0.11708
2022-09-30	0.11508	-0.00050	-0.43	0.11558	0.11358	0.12117
2022-09-30	0.11548	0.00080	0.70	0.11468	0.11278	0.11658
2022-09-30	0.11478	-0.00070	-0.61	0.11548	0.11198	0.11618
2022-09-30	0.11558	-0.00539	-4.46	0.12097	0.11228	0.12187
2022-09-30	0.12107	-0.00020	-0.16	0.12127	0.11688	0.12357
2022-09-30	0.12127	-0.00010	-0.08	0.12137	0.11788	0.12397
2022-09-30	0.12147	0.00150	1.25	0.11997	0.11528	0.12207
2022-09-30	0.12007	-0.00110	-0.91	0.12117	0.11708	0.12907
2022-09-30	0.12117	0.01059	9.58	0.11058	0.10938	0.14165
2022-09-30	0.11058	0.00219	2.02	0.10839	0.10749	0.11728
2022-09-30	0.10839	0.00210	1.98	0.10629	0.10529	0.10879