Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.10479 Max.: 0.10639

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why is the crypto market going up today? (May 5)

Why is Toncoin up today? Durov puts Telegram in charge

Somnia taps Frax to launch USDso stablecoin for high-frequency DeFi

Polygon rolls out private stablecoin payments with hidden transfers

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10619	0.00230	2.21	0.10389	0.10369	0.10629
2022-09-30	0.10389	0.00100	0.97	0.10289	0.10139	0.10649
2022-09-30	0.10289	-0.00100	-0.96	0.10389	0.10199	0.10399
2022-09-30	0.10399	0.00080	0.78	0.10319	0.10259	0.10479
2022-09-30	0.10329	0.00060	0.58	0.10269	0.10159	0.10479
2022-09-30	0.10269	-0.00340	-3.20	0.10609	0.10199	0.10679
2022-09-30	0.10599	-0.00340	-3.11	0.10939	0.10229	0.11048
2022-09-30	0.10949	-0.00149	-1.34	0.11098	0.10849	0.11138
2022-09-30	0.11098	0.00130	1.19	0.10968	0.10769	0.11148
2022-09-30	0.10978	-0.00050	-0.45	0.11028	0.10859	0.11308
2022-09-30	0.11018	-0.00420	-3.67	0.11438	0.10988	0.11728
2022-09-30	0.11438	0.00220	1.96	0.11218	0.11038	0.12277
2022-09-30	0.11218	0.00250	2.28	0.10968	0.10529	0.11248
2022-09-30	0.10969	-0.00239	-2.13	0.11208	0.10919	0.11348
2022-09-30	0.11208	0.00170	1.54	0.11038	0.10919	0.11398
2022-09-30	0.11048	0.00869	8.54	0.10179	0.10179	0.11328
2022-09-30	0.10179	-0.00570	-5.30	0.10749	0.10149	0.10749
2022-09-30	0.10749	-0.00559	-4.94	0.11308	0.10649	0.11498
2022-09-30	0.11308	0.00240	2.17	0.11068	0.10948	0.11788
2022-09-30	0.11058	0.00619	5.93	0.10439	0.10329	0.11288