Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.10409 | -0.00070 | -0.67 | 0.10479 | 0.10399 | 0.10649 |
| 2022-09-30 | 0.10489 | 0.00270 | 2.64 | 0.10219 | 0.10119 | 0.11048 |
| 2022-09-30 | 0.10209 | -0.00350 | -3.31 | 0.10559 | 0.10169 | 0.10599 |
| 2022-09-30 | 0.10549 | -0.00130 | -1.22 | 0.10679 | 0.10349 | 0.10809 |
| 2022-09-30 | 0.10669 | -0.00339 | -3.08 | 0.11008 | 0.10389 | 0.11088 |
| 2022-09-30 | 0.10998 | 0.00249 | 2.32 | 0.10749 | 0.10599 | 0.11248 |
| 2022-09-30 | 0.10759 | -0.00150 | -1.38 | 0.10909 | 0.10559 | 0.11008 |
| 2022-09-30 | 0.10919 | 0.00060 | 0.55 | 0.10859 | 0.10599 | 0.11238 |
| 2022-09-30 | 0.10849 | -0.00369 | -3.29 | 0.11218 | 0.10609 | 0.11658 |
| 2022-09-30 | 0.11198 | 0.00359 | 3.31 | 0.10839 | 0.10289 | 0.11248 |
| 2022-09-30 | 0.10829 | -0.00159 | -1.45 | 0.10988 | 0.10489 | 0.11138 |
| 2022-09-30 | 0.10988 | -0.00440 | -3.85 | 0.11428 | 0.10769 | 0.11508 |
| 2022-09-30 | 0.11418 | 0.00440 | 4.01 | 0.10978 | 0.10958 | 0.11738 |
| 2022-09-30 | 0.10988 | 0.00169 | 1.56 | 0.10819 | 0.10569 | 0.11588 |
| 2022-09-30 | 0.10819 | -0.00399 | -3.56 | 0.11218 | 0.10659 | 0.11278 |
| 2022-09-30 | 0.11208 | -0.00300 | -2.61 | 0.11508 | 0.11128 | 0.11638 |
| 2022-09-30 | 0.11518 | -0.00230 | -1.96 | 0.11748 | 0.11478 | 0.11848 |
| 2022-09-30 | 0.11748 | 0.00390 | 3.43 | 0.11358 | 0.11348 | 0.12437 |
| 2022-09-30 | 0.11368 | -0.00300 | -2.57 | 0.11668 | 0.11068 | 0.11778 |
| 2022-09-30 | 0.11668 | -0.00329 | -2.74 | 0.11997 | 0.11658 | 0.12627 |
