Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.23496 | 0.00130 | 0.56 | 0.23366 | 0.22986 | 0.23556 |
| 2022-09-30 | 0.23356 | 0.00390 | 1.70 | 0.22966 | 0.22597 | 0.23886 |
| 2022-09-30 | 0.22966 | 0.01708 | 8.03 | 0.21258 | 0.20949 | 0.23026 |
| 2022-09-30 | 0.21258 | -0.01738 | -7.56 | 0.22996 | 0.20928 | 0.23396 |
| 2022-09-30 | 0.23006 | 0.00129 | 0.56 | 0.22877 | 0.21908 | 0.23606 |
| 2022-09-30 | 0.22887 | 0.00790 | 3.58 | 0.22097 | 0.21977 | 0.23266 |
| 2022-09-30 | 0.22107 | 0.00179 | 0.82 | 0.21928 | 0.21288 | 0.22287 |
| 2022-09-30 | 0.21908 | 0.01089 | 5.23 | 0.20819 | 0.20729 | 0.21928 |
| 2022-09-30 | 0.20829 | 0.00290 | 1.41 | 0.20539 | 0.20169 | 0.21078 |
| 2022-09-30 | 0.20549 | -0.00649 | -3.06 | 0.21198 | 0.20069 | 0.21328 |
| 2022-09-30 | 0.21188 | 0.00379 | 1.82 | 0.20809 | 0.20219 | 0.21298 |
| 2022-09-30 | 0.20809 | 0.00989 | 4.99 | 0.1982 | 0.1957 | 0.21078 |
| 2022-09-30 | 0.1983 | -0.00449 | -2.21 | 0.20279 | 0.1923 | 0.20599 |
| 2022-09-30 | 0.20279 | -0.00739 | -3.52 | 0.21018 | 0.1946 | 0.21448 |
| 2022-09-30 | 0.21028 | -0.01139 | -5.14 | 0.22167 | 0.20829 | 0.23076 |
| 2022-09-30 | 0.22167 | -0.00790 | -3.44 | 0.22957 | 0.21328 | 0.23086 |
| 2022-09-30 | 0.22956 | 0.00149 | 0.65 | 0.22807 | 0.22297 | 0.23876 |
| 2022-09-30 | 0.22797 | -0.01568 | -6.44 | 0.24365 | 0.22567 | 0.24964 |
| 2022-09-30 | 0.24375 | 0.00489 | 2.05 | 0.23886 | 0.23716 | 0.24555 |
| 2022-09-30 | 0.23876 | -0.00349 | -1.44 | 0.24225 | 0.23756 | 0.24405 |
