Trade Melania Trump to US Dollar - MELANIA/USD chart

0.10661
+0.02%

MELANIA/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.10489 0.00150 1.45 0.10339 0.10339 0.10689
2022-09-30 0.10359 -0.00689 -6.24 0.11048 0.10079 0.11668
2022-09-30 0.11088 0.00369 3.44 0.10719 0.10219 0.11088
2022-09-30 0.10729 -0.00040 -0.37 0.10769 0.0981 0.11948
2022-09-30 0.10789 0.01659 18.17 0.0913 0.0909 0.14395
2022-09-30 0.0913 0.01149 14.40 0.07981 0.07971 0.0947
2022-09-30 0.07991 0.00079 1.00 0.07912 0.07652 0.08181
2022-09-30 0.07892 0.00900 12.87 0.06992 0.06972 0.08001
2022-09-30 0.06992 0.00000 0.00 0.06992 0.06853 0.07022
2022-09-30 0.06992 0.00019 0.27 0.06973 0.06953 0.07132
2022-09-30 0.06982 -0.00050 -0.71 0.07032 0.06933 0.07582
2022-09-30 0.07042 -0.00050 -0.71 0.07092 0.06913 0.07092
2022-09-30 0.07092 -0.00110 -1.53 0.07202 0.06663 0.07242
2022-09-30 0.07192 -0.00010 -0.14 0.07202 0.07072 0.07242
2022-09-30 0.07202 -0.00130 -1.77 0.07332 0.07162 0.07412
2022-09-30 0.07332 -0.00140 -1.87 0.07472 0.07282 0.07592
2022-09-30 0.07462 -0.00090 -1.19 0.07552 0.07332 0.07612
2022-09-30 0.07552 -0.00030 -0.40 0.07582 0.07452 0.07712
2022-09-30 0.07592 -0.00010 -0.13 0.07602 0.07502 0.07682
2022-09-30 0.07602 0.00040 0.53 0.07562 0.07522 0.07652

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks