Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.12077 | 0.00139 | 1.16 | 0.11938 | 0.11918 | 0.12247 |
| 2022-09-30 | 0.11938 | -0.00399 | -3.23 | 0.12337 | 0.11678 | 0.12787 |
| 2022-09-30 | 0.12327 | 0.00379 | 3.17 | 0.11948 | 0.11908 | 0.12537 |
| 2022-09-30 | 0.11948 | 0.00220 | 1.88 | 0.11728 | 0.11518 | 0.12047 |
| 2022-09-30 | 0.11718 | 0.00200 | 1.74 | 0.11518 | 0.11338 | 0.12127 |
| 2022-09-30 | 0.11508 | -0.00469 | -3.92 | 0.11977 | 0.11198 | 0.12107 |
| 2022-09-30 | 0.11987 | -0.00480 | -3.85 | 0.12467 | 0.11778 | 0.12487 |
| 2022-09-30 | 0.12467 | -0.00150 | -1.19 | 0.12617 | 0.12157 | 0.12917 |
| 2022-09-30 | 0.12617 | -0.00180 | -1.41 | 0.12797 | 0.12387 | 0.13396 |
| 2022-09-30 | 0.12797 | -0.00070 | -0.54 | 0.12867 | 0.12417 | 0.13236 |
| 2022-09-30 | 0.12877 | 0.01759 | 15.82 | 0.11118 | 0.10349 | 0.13076 |
| 2022-09-30 | 0.11108 | -0.01489 | -11.82 | 0.12597 | 0.11028 | 0.12927 |
| 2022-09-30 | 0.12597 | -0.00360 | -2.78 | 0.12957 | 0.12087 | 0.13136 |
| 2022-09-30 | 0.12966 | 0.00259 | 2.04 | 0.12707 | 0.12247 | 0.13186 |
| 2022-09-30 | 0.12717 | 0.00590 | 4.87 | 0.12127 | 0.11898 | 0.13066 |
| 2022-09-30 | 0.12127 | -0.00660 | -5.16 | 0.12787 | 0.11928 | 0.13726 |
| 2022-09-30 | 0.12787 | -0.00589 | -4.40 | 0.13376 | 0.11338 | 0.13726 |
| 2022-09-30 | 0.13376 | -0.00909 | -6.36 | 0.14285 | 0.12777 | 0.14365 |
| 2022-09-30 | 0.14285 | -0.02118 | -12.91 | 0.16403 | 0.14225 | 0.16503 |
| 2022-09-30 | 0.16403 | -0.00090 | -0.55 | 0.16493 | 0.16153 | 0.17222 |
