Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.10709 Max.: 0.11048

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Iran US Ceasefire Deal Update: Tehran Exits Talks After Trump’s Post — But the Picture Is Murky

Circle mints $1 billion USDC in 24 hours as institutional flows surge

XRP Price Prediction: Why the Next Three Weeks in the US Senate Will Decide XRP’s Direction

Wall Street edges higher as Tesla lags, AMC and MicroStrategy jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10759	-0.00120	-1.10	0.10879	0.10709	0.10889
2022-09-30	0.10869	-0.00339	-3.02	0.11208	0.10769	0.11458
2022-09-30	0.11218	0.00629	5.94	0.10589	0.10329	0.11338
2022-09-30	0.10599	-0.00350	-3.20	0.10949	0.10519	0.11118
2022-09-30	0.10949	0.00000	0.00	0.10949	0.10459	0.11008
2022-09-30	0.10939	0.00130	1.20	0.10809	0.10549	0.11008
2022-09-30	0.10809	-0.00080	-0.73	0.10889	0.10779	0.11228
2022-09-30	0.10899	-0.00329	-2.93	0.11228	0.10709	0.11318
2022-09-30	0.11238	-0.00190	-1.66	0.11428	0.11208	0.11538
2022-09-30	0.11428	-0.00160	-1.38	0.11588	0.11268	0.11768
2022-09-30	0.11588	0.00050	0.43	0.11538	0.11418	0.11818
2022-09-30	0.11538	0.00070	0.61	0.11468	0.11198	0.11578
2022-09-30	0.11488	0.00070	0.61	0.11418	0.11218	0.11708
2022-09-30	0.11428	-0.00460	-3.87	0.11888	0.11338	0.11928
2022-09-30	0.11888	-0.00279	-2.29	0.12167	0.11658	0.12197
2022-09-30	0.12177	0.00229	1.92	0.11948	0.11878	0.12557
2022-09-30	0.11938	0.00240	2.05	0.11698	0.11588	0.12027
2022-09-30	0.11698	0.00360	3.18	0.11338	0.11168	0.11977
2022-09-30	0.11338	-0.00160	-1.39	0.11498	0.11148	0.11708
2022-09-30	0.11508	-0.00050	-0.43	0.11558	0.11358	0.12117