MELANIA/USD

Trade Melania Trump to US Dollar - MELANIA/USD chart

15m

30m

History

Daily change

Min.: 0.10769 Max.: 0.11048

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto.news Awards 2025 categories, nominees and winners

Fartcoin price bulls lose key support as Solana meme coin drops below $0.30

XRP bulls get new on-ramp as DWP brings algo trading to IRAs and retirement plans

ETH price forms bearish setup amid six-day ETF outflow streak, more losses coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11048	0.00129	1.18	0.10919	0.10879	0.11048
2022-09-30	0.10919	0.00100	0.92	0.10819	0.10579	0.11348
2022-09-30	0.10819	0.00070	0.65	0.10749	0.10529	0.10978
2022-09-30	0.10749	-0.00070	-0.65	0.10819	0.10649	0.10919
2022-09-30	0.10829	0.00510	4.94	0.10319	0.10099	0.11378
2022-09-30	0.10359	-0.00180	-1.71	0.10539	0.10079	0.11538
2022-09-30	0.10529	0.00190	1.84	0.10339	0.0973	0.10859
2022-09-30	0.10329	-0.00050	-0.48	0.10379	0.10049	0.10779
2022-09-30	0.10379	-0.00420	-3.89	0.10799	0.10129	0.11098
2022-09-30	0.10799	-0.00479	-4.25	0.11278	0.10709	0.11288
2022-09-30	0.11288	0.00040	0.36	0.11248	0.11188	0.11588
2022-09-30	0.11238	-0.00090	-0.79	0.11328	0.11128	0.11468
2022-09-30	0.11328	0.00060	0.53	0.11268	0.11068	0.11938
2022-09-30	0.11268	-0.00240	-2.09	0.11508	0.11168	0.11668
2022-09-30	0.11498	-0.00060	-0.52	0.11558	0.11028	0.11918
2022-09-30	0.11558	0.00050	0.43	0.11508	0.11428	0.11808
2022-09-30	0.11498	-0.00250	-2.13	0.11748	0.11258	0.11848
2022-09-30	0.11738	0.00150	1.29	0.11588	0.11378	0.12497
2022-09-30	0.11598	-0.00090	-0.77	0.11688	0.11228	0.12587
2022-09-30	0.11698	-0.00499	-4.09	0.12197	0.11488	0.12407