Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.07582 Max.: 0.07932

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price holds $0.081, can whales prevent a fall to $0.058?

Bitcoin kidnap organizer Saif Faiq faces 20 years in prison

HYPE price surges 12% as Coinbase activates Hyperliquid USDC treasury

Bitcoin’s quiet cycle may be healthier than it looks: Bernstein

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07872	0.00120	1.55	0.07752	0.07752	0.07892
2022-09-30	0.07772	0.00160	2.10	0.07612	0.07482	0.07922
2022-09-30	0.07602	0.00200	2.70	0.07402	0.07322	0.08371
2022-09-30	0.07382	0.00390	5.58	0.06992	0.06992	0.07622
2022-09-30	0.07012	-0.00080	-1.13	0.07092	0.06613	0.07142
2022-09-30	0.07072	-0.01149	-13.98	0.08221	0.06863	0.08271
2022-09-30	0.08231	-0.00889	-9.75	0.0912	0.08101	0.0918
2022-09-30	0.0911	-0.00070	-0.76	0.0918	0.0905	0.0961
2022-09-30	0.0915	-0.00340	-3.58	0.0949	0.0904	0.10469
2022-09-30	0.0947	0.00270	2.93	0.092	0.0902	0.0992
2022-09-30	0.0925	0.00050	0.54	0.092	0.0901	0.0933
2022-09-30	0.0921	-0.00010	-0.11	0.0922	0.0911	0.0961
2022-09-30	0.0923	0.00250	2.78	0.0898	0.08861	0.0934
2022-09-30	0.08971	0.00100	1.13	0.08871	0.08571	0.0904
2022-09-30	0.08891	-0.00249	-2.72	0.0914	0.08771	0.0918
2022-09-30	0.0912	-0.00320	-3.39	0.0944	0.091	0.0944
2022-09-30	0.0944	0.00020	0.21	0.0942	0.0934	0.0962
2022-09-30	0.0941	-0.00190	-1.98	0.096	0.0923	0.0961
2022-09-30	0.0948	0.00000	0.00	0.0948	0.0939	0.0962
2022-09-30	0.0949	-0.00320	-3.26	0.0981	0.0947	0.11108