Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07962 | 0.00020 | 0.25 | 0.07942 | 0.07942 | 0.07972 |
| 2022-09-30 | 0.07962 | 0.00120 | 1.53 | 0.07842 | 0.07722 | 0.08031 |
| 2022-09-30 | 0.07812 | -0.00130 | -1.64 | 0.07942 | 0.07552 | 0.07991 |
| 2022-09-30 | 0.07972 | -0.00329 | -3.96 | 0.08301 | 0.07762 | 0.08451 |
| 2022-09-30 | 0.08301 | 0.00140 | 1.72 | 0.08161 | 0.08161 | 0.08751 |
| 2022-09-30 | 0.08171 | -0.00110 | -1.33 | 0.08281 | 0.08051 | 0.08471 |
| 2022-09-30 | 0.08261 | 0.00200 | 2.48 | 0.08061 | 0.07961 | 0.08641 |
| 2022-09-30 | 0.08091 | -0.00210 | -2.53 | 0.08301 | 0.07612 | 0.08371 |
| 2022-09-30 | 0.08331 | 0.00010 | 0.12 | 0.08321 | 0.08141 | 0.08781 |
| 2022-09-30 | 0.08361 | 0.00529 | 6.75 | 0.07832 | 0.07662 | 0.08861 |
| 2022-09-30 | 0.07842 | 0.00130 | 1.69 | 0.07712 | 0.07632 | 0.07962 |
| 2022-09-30 | 0.07692 | -0.00060 | -0.77 | 0.07752 | 0.07562 | 0.08101 |
| 2022-09-30 | 0.07772 | 0.00160 | 2.10 | 0.07612 | 0.07482 | 0.07922 |
| 2022-09-30 | 0.07602 | 0.00200 | 2.70 | 0.07402 | 0.07322 | 0.08371 |
| 2022-09-30 | 0.07382 | 0.00390 | 5.58 | 0.06992 | 0.06992 | 0.07622 |
| 2022-09-30 | 0.07012 | -0.00080 | -1.13 | 0.07092 | 0.06613 | 0.07142 |
| 2022-09-30 | 0.07072 | -0.01149 | -13.98 | 0.08221 | 0.06863 | 0.08271 |
| 2022-09-30 | 0.08231 | -0.00889 | -9.75 | 0.0912 | 0.08101 | 0.0918 |
| 2022-09-30 | 0.0911 | -0.00070 | -0.76 | 0.0918 | 0.0905 | 0.0961 |
| 2022-09-30 | 0.0915 | -0.00340 | -3.58 | 0.0949 | 0.0904 | 0.10469 |
