Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.20379 | -0.00410 | -1.97 | 0.20789 | 0.20369 | 0.20839 |
| 2022-09-30 | 0.20789 | 0.00570 | 2.82 | 0.20219 | 0.1971 | 0.20879 |
| 2022-09-30 | 0.20229 | 0.00939 | 4.87 | 0.1929 | 0.1925 | 0.22297 |
| 2022-09-30 | 0.1931 | -0.00210 | -1.08 | 0.1952 | 0.18151 | 0.1969 |
| 2022-09-30 | 0.1947 | -0.01079 | -5.25 | 0.20549 | 0.1929 | 0.21688 |
| 2022-09-30 | 0.20569 | -0.00719 | -3.38 | 0.21288 | 0.20229 | 0.21358 |
| 2022-09-30 | 0.21278 | -0.00670 | -3.05 | 0.21948 | 0.20998 | 0.22337 |
| 2022-09-30 | 0.21938 | 0.01239 | 5.99 | 0.20699 | 0.1986 | 0.22287 |
| 2022-09-30 | 0.20689 | -0.01029 | -4.74 | 0.21718 | 0.1963 | 0.22077 |
| 2022-09-30 | 0.21708 | -0.01298 | -5.64 | 0.23006 | 0.21178 | 0.23416 |
| 2022-09-30 | 0.22996 | -0.01629 | -6.62 | 0.24625 | 0.22607 | 0.24825 |
| 2022-09-30 | 0.24615 | -0.00709 | -2.80 | 0.25324 | 0.24125 | 0.25504 |
| 2022-09-30 | 0.25324 | 0.00310 | 1.24 | 0.25014 | 0.23796 | 0.25634 |
| 2022-09-30 | 0.25004 | -0.00890 | -3.44 | 0.25894 | 0.24595 | 0.26293 |
| 2022-09-30 | 0.25904 | -0.00739 | -2.77 | 0.26643 | 0.25814 | 0.27592 |
| 2022-09-30 | 0.26633 | 0.00310 | 1.18 | 0.26323 | 0.25844 | 0.26713 |
| 2022-09-30 | 0.26313 | -0.00170 | -0.64 | 0.26483 | 0.25434 | 0.27402 |
| 2022-09-30 | 0.26493 | -0.00170 | -0.64 | 0.26663 | 0.24355 | 0.26663 |
| 2022-09-30 | 0.26673 | -0.02427 | -8.34 | 0.291 | 0.26373 | 0.2933 |
| 2022-09-30 | 0.2911 | -0.02318 | -7.38 | 0.31428 | 0.28781 | 0.31568 |
