MELANIA/USD

Trade Melania Trump to US Dollar - MELANIA/USD chart

15m

30m

History

Daily change

Min.: 0.36862 Max.: 0.3916

Trader sentiment (on leverage)

12%

88%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto VC funding: Auradine secures $153m, World Liberty Fi inks deal with DWF Labs

Markets tumble as Trump slams Fed, stokes tariff tensions

Q&A: how MESA could reshape Solana’s tokenomics and governance

Fartcoin flips Bonk to become number 2 Solana memecoin by market cap

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.37562	0.00300	0.81	0.37262	0.36862	0.37662
2022-09-30	0.37262	-0.00699	-1.84	0.37961	0.36962	0.38461
2022-09-30	0.37961	-0.02098	-5.24	0.40059	0.36563	0.40659
2022-09-30	0.40059	0.00299	0.75	0.3976	0.3936	0.41458
2022-09-30	0.3986	-0.00898	-2.20	0.40758	0.3906	0.41358
2022-09-30	0.40758	-0.00100	-0.24	0.40858	0.40259	0.42956
2022-09-30	0.40958	-0.01798	-4.21	0.42756	0.40658	0.43056
2022-09-30	0.42756	-0.02398	-5.31	0.45154	0.42356	0.47452
2022-09-30	0.45054	-0.02598	-5.45	0.47652	0.44655	0.4905
2022-09-30	0.46952	-0.03996	-7.84	0.50948	0.46452	0.51448
2022-09-30	0.50948	0.00599	1.19	0.50349	0.49149	0.51947
2022-09-30	0.50349	0.01199	2.44	0.4915	0.4885	0.50749
2022-09-30	0.4925	-0.03796	-7.16	0.53046	0.4835	0.53446
2022-09-30	0.53046	0.01998	3.91	0.51048	0.4935	0.53845
2022-09-30	0.51048	-0.03097	-5.72	0.54145	0.50748	0.55844
2022-09-30	0.54145	-0.00399	-0.73	0.54544	0.50448	0.56643
2022-09-30	0.54545	-0.02397	-4.21	0.56942	0.53945	0.5954
2022-09-30	0.56942	-0.00899	-1.55	0.57841	0.56343	0.5854
2022-09-30	0.57841	0.00299	0.52	0.57542	0.55843	0.5954
2022-09-30	0.57442	-0.00999	-1.71	0.58441	0.55343	0.5924