Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.092 | -0.00240 | -2.54 | 0.0944 | 0.0919 | 0.0944 |
| 2022-09-30 | 0.0944 | 0.00020 | 0.21 | 0.0942 | 0.0934 | 0.0962 |
| 2022-09-30 | 0.0941 | -0.00190 | -1.98 | 0.096 | 0.0923 | 0.0961 |
| 2022-09-30 | 0.0948 | 0.00000 | 0.00 | 0.0948 | 0.0939 | 0.0962 |
| 2022-09-30 | 0.0949 | -0.00320 | -3.26 | 0.0981 | 0.0947 | 0.11108 |
| 2022-09-30 | 0.0932 | 0.00070 | 0.76 | 0.0925 | 0.0914 | 0.094 |
| 2022-09-30 | 0.0924 | -0.00320 | -3.35 | 0.0956 | 0.0914 | 0.0963 |
| 2022-09-30 | 0.0956 | -0.00020 | -0.21 | 0.0958 | 0.0934 | 0.0963 |
| 2022-09-30 | 0.0959 | -0.00150 | -1.54 | 0.0974 | 0.0931 | 0.0991 |
| 2022-09-30 | 0.0973 | -0.00369 | -3.65 | 0.10099 | 0.0955 | 0.10189 |
| 2022-09-30 | 0.10109 | -0.00410 | -3.90 | 0.10519 | 0.09949 | 0.10579 |
| 2022-09-30 | 0.10529 | 0.00080 | 0.77 | 0.10449 | 0.10279 | 0.10759 |
| 2022-09-30 | 0.10449 | -0.00679 | -6.10 | 0.11128 | 0.10369 | 0.11238 |
| 2022-09-30 | 0.11128 | 0.00269 | 2.48 | 0.10859 | 0.10449 | 0.11438 |
| 2022-09-30 | 0.10869 | -0.00289 | -2.59 | 0.11158 | 0.10649 | 0.11198 |
| 2022-09-30 | 0.11148 | 0.00199 | 1.82 | 0.10949 | 0.10779 | 0.11478 |
| 2022-09-30 | 0.10939 | -0.00169 | -1.52 | 0.11108 | 0.10909 | 0.11218 |
| 2022-09-30 | 0.11108 | 0.00249 | 2.29 | 0.10859 | 0.10659 | 0.11208 |
| 2022-09-30 | 0.10859 | 0.00370 | 3.53 | 0.10489 | 0.10409 | 0.10998 |
