MELANIA/USD

Trade Melania Trump to US Dollar - MELANIA/USD chart

15m

30m

History

Daily change

Min.: 0.10099 Max.: 0.11378

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

$1 million Bitcoin isn’t about price, it’s about denial | Opinion

Ethereum price stalls below $3K as spot ETH ETFs see 4th straight day of net outflows

Will Bitcoin rally after the US CPI data is released tomorrow?

Aster to distribute 1.2% of token supply in fifth-phase airdrop starting Dec. 22

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10129	-0.00190	-1.84	0.10319	0.10109	0.10329
2022-09-30	0.10359	-0.00180	-1.71	0.10539	0.10079	0.11538
2022-09-30	0.10529	0.00190	1.84	0.10339	0.0973	0.10859
2022-09-30	0.10329	-0.00050	-0.48	0.10379	0.10049	0.10779
2022-09-30	0.10379	-0.00420	-3.89	0.10799	0.10129	0.11098
2022-09-30	0.10799	-0.00479	-4.25	0.11278	0.10709	0.11288
2022-09-30	0.11288	0.00040	0.36	0.11248	0.11188	0.11588
2022-09-30	0.11238	-0.00090	-0.79	0.11328	0.11128	0.11468
2022-09-30	0.11328	0.00060	0.53	0.11268	0.11068	0.11938
2022-09-30	0.11268	-0.00240	-2.09	0.11508	0.11168	0.11668
2022-09-30	0.11498	-0.00060	-0.52	0.11558	0.11028	0.11918
2022-09-30	0.11558	0.00050	0.43	0.11508	0.11428	0.11808
2022-09-30	0.11498	-0.00250	-2.13	0.11748	0.11258	0.11848
2022-09-30	0.11738	0.00150	1.29	0.11588	0.11378	0.12497
2022-09-30	0.11598	-0.00090	-0.77	0.11688	0.11228	0.12587
2022-09-30	0.11698	-0.00499	-4.09	0.12197	0.11488	0.12407
2022-09-30	0.12197	-0.00090	-0.73	0.12287	0.11908	0.12397
2022-09-30	0.12287	0.00719	6.22	0.11568	0.11398	0.12876
2022-09-30	0.11578	-0.01289	-10.02	0.12867	0.11328	0.12907
2022-09-30	0.12887	0.00190	1.50	0.12697	0.12547	0.13376