Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.10499 Max.: 0.11138

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETFs snap back with $458m day as institutional demand returns

Is AAVE price at risk as major delegator ACI exits after $51M funding dispute?

High-speed algorithmic trading in currency markets

Binance launches AI trading skills with unified agent interface

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10978	-0.00030	-0.27	0.11008	0.10929	0.11088
2022-09-30	0.10998	0.00249	2.32	0.10749	0.10599	0.11248
2022-09-30	0.10759	-0.00150	-1.38	0.10909	0.10559	0.11008
2022-09-30	0.10919	0.00060	0.55	0.10859	0.10599	0.11238
2022-09-30	0.10849	-0.00369	-3.29	0.11218	0.10609	0.11658
2022-09-30	0.11198	0.00359	3.31	0.10839	0.10289	0.11248
2022-09-30	0.10829	-0.00159	-1.45	0.10988	0.10489	0.11138
2022-09-30	0.10988	-0.00440	-3.85	0.11428	0.10769	0.11508
2022-09-30	0.11418	0.00440	4.01	0.10978	0.10958	0.11738
2022-09-30	0.10988	0.00169	1.56	0.10819	0.10569	0.11588
2022-09-30	0.10819	-0.00399	-3.56	0.11218	0.10659	0.11278
2022-09-30	0.11208	-0.00300	-2.61	0.11508	0.11128	0.11638
2022-09-30	0.11518	-0.00230	-1.96	0.11748	0.11478	0.11848
2022-09-30	0.11748	0.00390	3.43	0.11358	0.11348	0.12437
2022-09-30	0.11368	-0.00300	-2.57	0.11668	0.11068	0.11778
2022-09-30	0.11668	-0.00329	-2.74	0.11997	0.11658	0.12627
2022-09-30	0.12007	0.00020	0.17	0.11987	0.11718	0.12067
2022-09-30	0.11997	0.00059	0.49	0.11938	0.11678	0.12247
2022-09-30	0.11938	-0.00399	-3.23	0.12337	0.11678	0.12787
2022-09-30	0.12327	0.00379	3.17	0.11948	0.11908	0.12537