MELANIA/USD

Trade Melania Trump to US Dollar - MELANIA/USD chart

15m

30m

History

Daily change

Min.: 0.11078 Max.: 0.11358

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Harvard boosts Bitcoin ETF stake 257% in Q3 2024

Ethereum price may flip Supertrend as shorts liquidations hit $120m

Pi Network bulls confront AI KYC overhaul, heavy unlocks, and $10m lawsuit risk

Sei token rises on Xiaomi partnership for pre-installed crypto wallets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11218	-0.00050	-0.44	0.11268	0.11128	0.11298
2022-09-30	0.11268	-0.00240	-2.09	0.11508	0.11168	0.11668
2022-09-30	0.11498	-0.00060	-0.52	0.11558	0.11028	0.11918
2022-09-30	0.11558	0.00050	0.43	0.11508	0.11428	0.11808
2022-09-30	0.11498	-0.00250	-2.13	0.11748	0.11258	0.11848
2022-09-30	0.11738	0.00150	1.29	0.11588	0.11378	0.12497
2022-09-30	0.11598	-0.00090	-0.77	0.11688	0.11228	0.12587
2022-09-30	0.11698	-0.00499	-4.09	0.12197	0.11488	0.12407
2022-09-30	0.12197	-0.00090	-0.73	0.12287	0.11908	0.12397
2022-09-30	0.12287	0.00719	6.22	0.11568	0.11398	0.12876
2022-09-30	0.11578	-0.01289	-10.02	0.12867	0.11328	0.12907
2022-09-30	0.12887	0.00190	1.50	0.12697	0.12547	0.13376
2022-09-30	0.12707	-0.00329	-2.52	0.13036	0.12207	0.13316
2022-09-30	0.13026	-0.00240	-1.81	0.13266	0.12687	0.13576
2022-09-30	0.13256	0.00010	0.08	0.13246	0.13056	0.13676
2022-09-30	0.13256	0.00200	1.53	0.13056	0.12777	0.13516
2022-09-30	0.13056	0.00149	1.15	0.12907	0.12647	0.13346
2022-09-30	0.12917	0.00820	6.78	0.12097	0.11987	0.13726
2022-09-30	0.12107	0.00329	2.79	0.11778	0.11778	0.12527
2022-09-30	0.11778	-0.00599	-4.84	0.12377	0.11488	0.12737