MELANIA/USD
Sell0.11548
Spread0.00044
Buy0.11592

Trade Melania Trump to US Dollar - MELANIA/USD chart

Sell0.11548
Spread0.00044
Buy0.11592
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Interview | Crypto recovery is a myth, prevention is key: Circuit
Is Pi coin price ready to surge as it confirms bullish crossover?
SharpLink allocates $200m ETH to Linea restaking programs
Interview | How to discover a successful DeFi token in 2025: CoinTerminal
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.12857 -0.00229 -1.75 0.13086 0.12737 0.13506
2022-09-30 0.13086 0.03077 30.74 0.10009 0.094 0.14825
2022-09-30 0.10019 0.00109 1.10 0.0991 0.0978 0.10209
2022-09-30 0.0991 -0.00169 -1.68 0.10079 0.0985 0.10109
2022-09-30 0.10079 0.00289 2.95 0.0979 0.0956 0.10629
2022-09-30 0.0979 0.00530 5.72 0.0926 0.092 0.10349
2022-09-30 0.0927 -0.00180 -1.90 0.0945 0.08951 0.0967
2022-09-30 0.0945 -0.00609 -6.05 0.10059 0.0938 0.10569
2022-09-30 0.10069 -0.00420 -4.00 0.10489 0.10019 0.10839
2022-09-30 0.10479 -0.00020 -0.19 0.10499 0.10249 0.10789
2022-09-30 0.10499 -0.00040 -0.38 0.10539 0.10309 0.10669
2022-09-30 0.10539 -0.00230 -2.14 0.10769 0.09999 0.10959
2022-09-30 0.10789 -0.00559 -4.93 0.11348 0.10609 0.11678
2022-09-30 0.11358 -0.01159 -9.26 0.12517 0.11258 0.12527
2022-09-30 0.12517 -0.00270 -2.11 0.12787 0.11618 0.12857
2022-09-30 0.12777 0.00140 1.11 0.12637 0.11987 0.13456
2022-09-30 0.12637 0.01728 15.84 0.10909 0.10659 0.12877
2022-09-30 0.10919 -0.00898 -7.60 0.11817 0.10589 0.11957
2022-09-30 0.11797 -0.05505 -31.82 0.17302 0.0963 0.17702
2022-09-30 0.17322 -0.00580 -3.24 0.17902 0.16853 0.18001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks