Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.14685 | -0.00080 | -0.54 | 0.14765 | 0.14625 | 0.14895 |
| 2022-09-30 | 0.14765 | 0.00470 | 3.29 | 0.14295 | 0.13796 | 0.15154 |
| 2022-09-30 | 0.14305 | -0.00560 | -3.77 | 0.14865 | 0.14045 | 0.15754 |
| 2022-09-30 | 0.14875 | 0.01389 | 10.30 | 0.13486 | 0.13316 | 0.15914 |
| 2022-09-30 | 0.13486 | 0.00340 | 2.59 | 0.13146 | 0.13096 | 0.13746 |
| 2022-09-30 | 0.13146 | -0.00550 | -4.02 | 0.13696 | 0.13096 | 0.13985 |
| 2022-09-30 | 0.13686 | 0.01499 | 12.30 | 0.12187 | 0.11838 | 0.14465 |
| 2022-09-30 | 0.12177 | 0.00439 | 3.74 | 0.11738 | 0.11558 | 0.12247 |
| 2022-09-30 | 0.11738 | 0.00240 | 2.09 | 0.11498 | 0.11338 | 0.11748 |
| 2022-09-30 | 0.11498 | -0.00270 | -2.29 | 0.11768 | 0.11308 | 0.12007 |
| 2022-09-30 | 0.11788 | -0.00030 | -0.25 | 0.11818 | 0.11668 | 0.12357 |
| 2022-09-30 | 0.11818 | 0.00290 | 2.52 | 0.11528 | 0.11258 | 0.11888 |
| 2022-09-30 | 0.11538 | -0.00190 | -1.62 | 0.11728 | 0.11328 | 0.11748 |
| 2022-09-30 | 0.11728 | 0.00270 | 2.36 | 0.11458 | 0.11228 | 0.11828 |
| 2022-09-30 | 0.11448 | 0.00080 | 0.70 | 0.11368 | 0.11208 | 0.11748 |
| 2022-09-30 | 0.11358 | 0.00100 | 0.89 | 0.11258 | 0.11148 | 0.11868 |
| 2022-09-30 | 0.11258 | 0.00319 | 2.92 | 0.10939 | 0.10699 | 0.11428 |
| 2022-09-30 | 0.10939 | 0.00020 | 0.18 | 0.10919 | 0.10699 | 0.11068 |
| 2022-09-30 | 0.10919 | 0.00100 | 0.92 | 0.10819 | 0.10579 | 0.11348 |
| 2022-09-30 | 0.10819 | 0.00070 | 0.65 | 0.10749 | 0.10529 | 0.10978 |
