MELANIA/USD

Trade Melania Trump to US Dollar - MELANIA/USD chart

15m

30m

History

Daily change

Min.: 0.13096 Max.: 0.13496

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin narratives: Solana whales, NYC politics, and Buffett exit

BNB Chain’s 2025 upgrades slash fees 98% as daily users hit 4.8m

XRP derivatives open interest surges 80% in four hours as bulls re‑engage

Cardano price remains bearish as market structure signals further downside

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.13406	0.00260	1.98	0.13146	0.13096	0.13426
2022-09-30	0.13146	-0.00550	-4.02	0.13696	0.13096	0.13985
2022-09-30	0.13686	0.01499	12.30	0.12187	0.11838	0.14465
2022-09-30	0.12177	0.00439	3.74	0.11738	0.11558	0.12247
2022-09-30	0.11738	0.00240	2.09	0.11498	0.11338	0.11748
2022-09-30	0.11498	-0.00270	-2.29	0.11768	0.11308	0.12007
2022-09-30	0.11788	-0.00030	-0.25	0.11818	0.11668	0.12357
2022-09-30	0.11818	0.00290	2.52	0.11528	0.11258	0.11888
2022-09-30	0.11538	-0.00190	-1.62	0.11728	0.11328	0.11748
2022-09-30	0.11728	0.00270	2.36	0.11458	0.11228	0.11828
2022-09-30	0.11448	0.00080	0.70	0.11368	0.11208	0.11748
2022-09-30	0.11358	0.00100	0.89	0.11258	0.11148	0.11868
2022-09-30	0.11258	0.00319	2.92	0.10939	0.10699	0.11428
2022-09-30	0.10939	0.00020	0.18	0.10919	0.10699	0.11068
2022-09-30	0.10919	0.00100	0.92	0.10819	0.10579	0.11348
2022-09-30	0.10819	0.00070	0.65	0.10749	0.10529	0.10978
2022-09-30	0.10749	-0.00070	-0.65	0.10819	0.10649	0.10919
2022-09-30	0.10829	0.00510	4.94	0.10319	0.10099	0.11378
2022-09-30	0.10359	-0.00180	-1.71	0.10539	0.10079	0.11538
2022-09-30	0.10529	0.00190	1.84	0.10339	0.0973	0.10859