Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11368 | -0.00060 | -0.53 | 0.11428 | 0.11358 | 0.11508 |
| 2022-09-30 | 0.11418 | 0.00440 | 4.01 | 0.10978 | 0.10958 | 0.11738 |
| 2022-09-30 | 0.10988 | 0.00169 | 1.56 | 0.10819 | 0.10569 | 0.11588 |
| 2022-09-30 | 0.10819 | -0.00399 | -3.56 | 0.11218 | 0.10659 | 0.11278 |
| 2022-09-30 | 0.11208 | -0.00300 | -2.61 | 0.11508 | 0.11128 | 0.11638 |
| 2022-09-30 | 0.11518 | -0.00230 | -1.96 | 0.11748 | 0.11478 | 0.11848 |
| 2022-09-30 | 0.11748 | 0.00390 | 3.43 | 0.11358 | 0.11348 | 0.12437 |
| 2022-09-30 | 0.11368 | -0.00300 | -2.57 | 0.11668 | 0.11068 | 0.11778 |
| 2022-09-30 | 0.11668 | -0.00329 | -2.74 | 0.11997 | 0.11658 | 0.12627 |
| 2022-09-30 | 0.12007 | 0.00020 | 0.17 | 0.11987 | 0.11718 | 0.12067 |
| 2022-09-30 | 0.11997 | 0.00059 | 0.49 | 0.11938 | 0.11678 | 0.12247 |
| 2022-09-30 | 0.11938 | -0.00399 | -3.23 | 0.12337 | 0.11678 | 0.12787 |
| 2022-09-30 | 0.12327 | 0.00379 | 3.17 | 0.11948 | 0.11908 | 0.12537 |
| 2022-09-30 | 0.11948 | 0.00220 | 1.88 | 0.11728 | 0.11518 | 0.12047 |
| 2022-09-30 | 0.11718 | 0.00200 | 1.74 | 0.11518 | 0.11338 | 0.12127 |
| 2022-09-30 | 0.11508 | -0.00469 | -3.92 | 0.11977 | 0.11198 | 0.12107 |
| 2022-09-30 | 0.11987 | -0.00480 | -3.85 | 0.12467 | 0.11778 | 0.12487 |
| 2022-09-30 | 0.12467 | -0.00150 | -1.19 | 0.12617 | 0.12157 | 0.12917 |
| 2022-09-30 | 0.12617 | -0.00180 | -1.41 | 0.12797 | 0.12387 | 0.13396 |
| 2022-09-30 | 0.12797 | -0.00070 | -0.54 | 0.12867 | 0.12417 | 0.13236 |
