Trade Melania Trump to US Dollar - MELANIA/USD chart

0.05556
-0.01%

MELANIA/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.05584 -0.00010 -0.18 0.05594 0.05544 0.05634
2022-09-30 0.05594 -0.00040 -0.71 0.05634 0.05494 0.05794
2022-09-30 0.05644 0.00030 0.53 0.05614 0.05514 0.05744
2022-09-30 0.05594 0.00030 0.54 0.05564 0.05494 0.05884
2022-09-30 0.05574 -0.00439 -7.30 0.06013 0.05424 0.06053
2022-09-30 0.06023 -0.00200 -3.21 0.06223 0.05904 0.06223
2022-09-30 0.06213 0.00190 3.15 0.06023 0.06023 0.06473
2022-09-30 0.05974 -0.00629 -9.53 0.06603 0.05914 0.06603
2022-09-30 0.06603 -0.00979 -12.91 0.07582 0.06403 0.07582
2022-09-30 0.07592 0.00090 1.20 0.07502 0.07312 0.07692
2022-09-30 0.07502 -0.00120 -1.57 0.07622 0.07312 0.07762
2022-09-30 0.07642 0.00270 3.66 0.07372 0.07302 0.08001
2022-09-30 0.07372 -0.00220 -2.90 0.07592 0.07342 0.07642
2022-09-30 0.07592 -0.00130 -1.68 0.07722 0.07192 0.07722
2022-09-30 0.07712 -0.01049 -11.97 0.08761 0.07602 0.08781
2022-09-30 0.08701 -0.00030 -0.34 0.08731 0.08461 0.08861
2022-09-30 0.08731 0.00180 2.11 0.08551 0.08291 0.08771
2022-09-30 0.08541 0.00320 3.89 0.08221 0.08061 0.08681
2022-09-30 0.08211 -0.00300 -3.52 0.08511 0.07981 0.08531
2022-09-30 0.08531 -0.00130 -1.50 0.08661 0.08251 0.08761

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks