Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11158 | 0.00050 | 0.45 | 0.11108 | 0.11108 | 0.11218 |
| 2022-09-30 | 0.11108 | 0.00249 | 2.29 | 0.10859 | 0.10659 | 0.11208 |
| 2022-09-30 | 0.10859 | 0.00370 | 3.53 | 0.10489 | 0.10409 | 0.10998 |
| 2022-09-30 | 0.10499 | -0.00010 | -0.10 | 0.10509 | 0.10409 | 0.10839 |
| 2022-09-30 | 0.10509 | 0.00120 | 1.16 | 0.10389 | 0.10369 | 0.10739 |
| 2022-09-30 | 0.10389 | 0.00100 | 0.97 | 0.10289 | 0.10139 | 0.10649 |
| 2022-09-30 | 0.10289 | -0.00100 | -0.96 | 0.10389 | 0.10199 | 0.10399 |
| 2022-09-30 | 0.10399 | 0.00080 | 0.78 | 0.10319 | 0.10259 | 0.10479 |
| 2022-09-30 | 0.10329 | 0.00060 | 0.58 | 0.10269 | 0.10159 | 0.10479 |
| 2022-09-30 | 0.10269 | -0.00340 | -3.20 | 0.10609 | 0.10199 | 0.10679 |
| 2022-09-30 | 0.10599 | -0.00340 | -3.11 | 0.10939 | 0.10229 | 0.11048 |
| 2022-09-30 | 0.10949 | -0.00149 | -1.34 | 0.11098 | 0.10849 | 0.11138 |
| 2022-09-30 | 0.11098 | 0.00130 | 1.19 | 0.10968 | 0.10769 | 0.11148 |
| 2022-09-30 | 0.10978 | -0.00050 | -0.45 | 0.11028 | 0.10859 | 0.11308 |
| 2022-09-30 | 0.11018 | -0.00420 | -3.67 | 0.11438 | 0.10988 | 0.11728 |
| 2022-09-30 | 0.11438 | 0.00220 | 1.96 | 0.11218 | 0.11038 | 0.12277 |
| 2022-09-30 | 0.11218 | 0.00250 | 2.28 | 0.10968 | 0.10529 | 0.11248 |
| 2022-09-30 | 0.10969 | -0.00239 | -2.13 | 0.11208 | 0.10919 | 0.11348 |
| 2022-09-30 | 0.11208 | 0.00170 | 1.54 | 0.11038 | 0.10919 | 0.11398 |
| 2022-09-30 | 0.11048 | 0.00869 | 8.54 | 0.10179 | 0.10179 | 0.11328 |
