Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.13066 | 0.00090 | 0.69 | 0.12976 | 0.12857 | 0.13076 |
| 2022-09-30 | 0.12986 | -0.00470 | -3.49 | 0.13456 | 0.12347 | 0.13686 |
| 2022-09-30 | 0.13456 | -0.00090 | -0.66 | 0.13546 | 0.13186 | 0.13876 |
| 2022-09-30 | 0.13536 | -0.00400 | -2.87 | 0.13936 | 0.13186 | 0.14245 |
| 2022-09-30 | 0.13936 | -0.00679 | -4.65 | 0.14615 | 0.13546 | 0.14625 |
| 2022-09-30 | 0.14625 | 0.00170 | 1.18 | 0.14455 | 0.14125 | 0.15294 |
| 2022-09-30 | 0.14445 | -0.01698 | -10.52 | 0.16143 | 0.14015 | 0.16453 |
| 2022-09-30 | 0.16133 | 0.00609 | 3.92 | 0.15524 | 0.15074 | 0.17032 |
| 2022-09-30 | 0.15524 | 0.00839 | 5.71 | 0.14685 | 0.13906 | 0.17772 |
| 2022-09-30 | 0.14685 | -0.01948 | -11.71 | 0.16633 | 0.13586 | 0.18881 |
| 2022-09-30 | 0.16633 | 0.05265 | 46.31 | 0.11368 | 0.11268 | 0.22897 |
| 2022-09-30 | 0.11378 | 0.00190 | 1.70 | 0.11188 | 0.10669 | 0.11828 |
| 2022-09-30 | 0.11188 | -0.00170 | -1.50 | 0.11358 | 0.10859 | 0.11528 |
| 2022-09-30 | 0.11358 | 0.00989 | 9.54 | 0.10369 | 0.10179 | 0.11748 |
| 2022-09-30 | 0.10379 | -0.00639 | -5.80 | 0.11018 | 0.0986 | 0.11358 |
| 2022-09-30 | 0.11038 | 0.01478 | 15.46 | 0.0956 | 0.0905 | 0.11948 |
| 2022-09-30 | 0.0957 | -0.00449 | -4.48 | 0.10019 | 0.0896 | 0.10159 |
| 2022-09-30 | 0.10029 | -0.01519 | -13.15 | 0.11548 | 0.0946 | 0.11548 |
| 2022-09-30 | 0.11548 | -0.00350 | -2.94 | 0.11898 | 0.11108 | 0.12037 |
| 2022-09-30 | 0.11908 | 0.00150 | 1.28 | 0.11758 | 0.11578 | 0.12257 |
