Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.10909 Max.: 0.11308

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP Spot ETFs Post Their Best Ever Streak With Two Straight Weeks of Zero Outflows

Trump confirms attendance at Mar-a-Lago gala for top TRUMP memecoin holders

CLARITY Act deadline turns into Congress’s last real shot at crypto rules

Reppo lands $20m bet on using prediction markets to fix AI’s data problem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10939	-0.00089	-0.81	0.11028	0.10909	0.11058
2022-09-30	0.11018	-0.00420	-3.67	0.11438	0.10988	0.11728
2022-09-30	0.11438	0.00220	1.96	0.11218	0.11038	0.12277
2022-09-30	0.11218	0.00250	2.28	0.10968	0.10529	0.11248
2022-09-30	0.10969	-0.00239	-2.13	0.11208	0.10919	0.11348
2022-09-30	0.11208	0.00170	1.54	0.11038	0.10919	0.11398
2022-09-30	0.11048	0.00869	8.54	0.10179	0.10179	0.11328
2022-09-30	0.10179	-0.00570	-5.30	0.10749	0.10149	0.10749
2022-09-30	0.10749	-0.00559	-4.94	0.11308	0.10649	0.11498
2022-09-30	0.11308	0.00240	2.17	0.11068	0.10948	0.11788
2022-09-30	0.11058	0.00619	5.93	0.10439	0.10329	0.11288
2022-09-30	0.10439	0.00230	2.25	0.10209	0.10169	0.10469
2022-09-30	0.10209	-0.00090	-0.87	0.10299	0.09959	0.10649
2022-09-30	0.10299	0.00180	1.78	0.10119	0.0958	0.10619
2022-09-30	0.10129	-0.00010	-0.10	0.10139	0.0988	0.10599
2022-09-30	0.10159	-0.00570	-5.31	0.10729	0.09989	0.10729
2022-09-30	0.10719	-0.00090	-0.83	0.10809	0.10559	0.10988
2022-09-30	0.10809	-0.00070	-0.64	0.10879	0.10709	0.11188
2022-09-30	0.10869	-0.00339	-3.02	0.11208	0.10769	0.11458
2022-09-30	0.11218	0.00629	5.94	0.10589	0.10329	0.11338