MELANIA/USD

Trade Melania Trump to US Dollar - MELANIA/USD chart

15m

30m

History

Daily change

Min.: 0.18631 Max.: 0.18961

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CRO price signals rebound as key Cronos stablecoin metric hits ATH

Stripe, Paradigm test new rails for stablecoin payments with Tempo

HBAR price corrects from $0.30, but bullish structure stays intact

Bad actors are using Ethereum smart contracts to deploy malware: ReversingLabs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.18791	0.00150	0.80	0.18641	0.18641	0.18821
2022-09-30	0.18641	-0.00899	-4.60	0.1954	0.18471	0.1983
2022-09-30	0.1953	0.00040	0.21	0.1949	0.1928	0.1976
2022-09-30	0.1949	0.00460	2.42	0.1903	0.18871	0.1958
2022-09-30	0.1903	-0.00410	-2.11	0.1944	0.18401	0.20389
2022-09-30	0.1945	-0.00599	-2.99	0.20049	0.1943	0.20639
2022-09-30	0.20049	0.00179	0.90	0.1987	0.1929	0.20379
2022-09-30	0.1985	-0.01278	-6.05	0.21128	0.193	0.21378
2022-09-30	0.21118	0.00299	1.44	0.20819	0.20629	0.21318
2022-09-30	0.20809	-0.00339	-1.60	0.21148	0.20319	0.21518
2022-09-30	0.21158	0.02307	12.24	0.18851	0.18731	0.22037
2022-09-30	0.18861	-0.01128	-5.64	0.19989	0.18131	0.20109
2022-09-30	0.19999	-0.01439	-6.71	0.21438	0.1972	0.21518
2022-09-30	0.21438	-0.00390	-1.79	0.21828	0.21018	0.21908
2022-09-30	0.21828	0.01489	7.32	0.20339	0.1954	0.22067
2022-09-30	0.20329	-0.00989	-4.64	0.21318	0.20219	0.21448
2022-09-30	0.21328	0.01349	6.75	0.19979	0.1982	0.21418
2022-09-30	0.19989	-0.00880	-4.22	0.20869	0.199	0.21258
2022-09-30	0.20869	-0.00909	-4.17	0.21778	0.20489	0.21808
2022-09-30	0.21778	0.00310	1.44	0.21468	0.21238	0.22417