Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.18431 | -0.00010 | -0.05 | 0.18441 | 0.18391 | 0.18821 |
| 2022-09-30 | 0.18431 | 0.02717 | 17.29 | 0.15714 | 0.15654 | 0.1966 |
| 2022-09-30 | 0.15714 | 0.00020 | 0.13 | 0.15694 | 0.14984 | 0.16033 |
| 2022-09-30 | 0.15704 | 0.00620 | 4.11 | 0.15084 | 0.14994 | 0.17012 |
| 2022-09-30 | 0.15104 | 0.00189 | 1.27 | 0.14915 | 0.14635 | 0.15614 |
| 2022-09-30 | 0.14915 | 0.00150 | 1.02 | 0.14765 | 0.14345 | 0.15454 |
| 2022-09-30 | 0.14765 | 0.00470 | 3.29 | 0.14295 | 0.13796 | 0.15154 |
| 2022-09-30 | 0.14305 | -0.00560 | -3.77 | 0.14865 | 0.14045 | 0.15754 |
| 2022-09-30 | 0.14875 | 0.01389 | 10.30 | 0.13486 | 0.13316 | 0.15914 |
| 2022-09-30 | 0.13486 | 0.00340 | 2.59 | 0.13146 | 0.13096 | 0.13746 |
| 2022-09-30 | 0.13146 | -0.00550 | -4.02 | 0.13696 | 0.13096 | 0.13985 |
| 2022-09-30 | 0.13686 | 0.01499 | 12.30 | 0.12187 | 0.11838 | 0.14465 |
| 2022-09-30 | 0.12177 | 0.00439 | 3.74 | 0.11738 | 0.11558 | 0.12247 |
| 2022-09-30 | 0.11738 | 0.00240 | 2.09 | 0.11498 | 0.11338 | 0.11748 |
| 2022-09-30 | 0.11498 | -0.00270 | -2.29 | 0.11768 | 0.11308 | 0.12007 |
| 2022-09-30 | 0.11788 | -0.00030 | -0.25 | 0.11818 | 0.11668 | 0.12357 |
| 2022-09-30 | 0.11818 | 0.00290 | 2.52 | 0.11528 | 0.11258 | 0.11888 |
| 2022-09-30 | 0.11538 | -0.00190 | -1.62 | 0.11728 | 0.11328 | 0.11748 |
| 2022-09-30 | 0.11728 | 0.00270 | 2.36 | 0.11458 | 0.11228 | 0.11828 |
| 2022-09-30 | 0.11448 | 0.00080 | 0.70 | 0.11368 | 0.11208 | 0.11748 |
