Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11328 | -0.00090 | -0.79 | 0.11418 | 0.11218 | 0.11428 |
| 2022-09-30 | 0.11428 | -0.00460 | -3.87 | 0.11888 | 0.11338 | 0.11928 |
| 2022-09-30 | 0.11888 | -0.00279 | -2.29 | 0.12167 | 0.11658 | 0.12197 |
| 2022-09-30 | 0.12177 | 0.00229 | 1.92 | 0.11948 | 0.11878 | 0.12557 |
| 2022-09-30 | 0.11938 | 0.00240 | 2.05 | 0.11698 | 0.11588 | 0.12027 |
| 2022-09-30 | 0.11698 | 0.00360 | 3.18 | 0.11338 | 0.11168 | 0.11977 |
| 2022-09-30 | 0.11338 | -0.00160 | -1.39 | 0.11498 | 0.11148 | 0.11708 |
| 2022-09-30 | 0.11508 | -0.00050 | -0.43 | 0.11558 | 0.11358 | 0.12117 |
| 2022-09-30 | 0.11548 | 0.00080 | 0.70 | 0.11468 | 0.11278 | 0.11658 |
| 2022-09-30 | 0.11478 | -0.00070 | -0.61 | 0.11548 | 0.11198 | 0.11618 |
| 2022-09-30 | 0.11558 | -0.00539 | -4.46 | 0.12097 | 0.11228 | 0.12187 |
| 2022-09-30 | 0.12107 | -0.00020 | -0.16 | 0.12127 | 0.11688 | 0.12357 |
| 2022-09-30 | 0.12127 | -0.00010 | -0.08 | 0.12137 | 0.11788 | 0.12397 |
| 2022-09-30 | 0.12147 | 0.00150 | 1.25 | 0.11997 | 0.11528 | 0.12207 |
| 2022-09-30 | 0.12007 | -0.00110 | -0.91 | 0.12117 | 0.11708 | 0.12907 |
| 2022-09-30 | 0.12117 | 0.01059 | 9.58 | 0.11058 | 0.10938 | 0.14165 |
| 2022-09-30 | 0.11058 | 0.00219 | 2.02 | 0.10839 | 0.10749 | 0.11728 |
| 2022-09-30 | 0.10839 | 0.00210 | 1.98 | 0.10629 | 0.10529 | 0.10879 |
| 2022-09-30 | 0.10629 | -0.00020 | -0.19 | 0.10649 | 0.10549 | 0.10879 |
| 2022-09-30 | 0.10649 | 0.00170 | 1.62 | 0.10479 | 0.10359 | 0.10809 |
