Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0941 | -0.00080 | -0.84 | 0.0949 | 0.0941 | 0.095 |
| 2022-09-30 | 0.0947 | 0.00270 | 2.93 | 0.092 | 0.0902 | 0.0992 |
| 2022-09-30 | 0.0925 | 0.00050 | 0.54 | 0.092 | 0.0901 | 0.0933 |
| 2022-09-30 | 0.0921 | -0.00010 | -0.11 | 0.0922 | 0.0911 | 0.0961 |
| 2022-09-30 | 0.0923 | 0.00250 | 2.78 | 0.0898 | 0.08861 | 0.0934 |
| 2022-09-30 | 0.08971 | 0.00100 | 1.13 | 0.08871 | 0.08571 | 0.0904 |
| 2022-09-30 | 0.08891 | -0.00249 | -2.72 | 0.0914 | 0.08771 | 0.0918 |
| 2022-09-30 | 0.0912 | -0.00320 | -3.39 | 0.0944 | 0.091 | 0.0944 |
| 2022-09-30 | 0.0944 | 0.00020 | 0.21 | 0.0942 | 0.0934 | 0.0962 |
| 2022-09-30 | 0.0941 | -0.00190 | -1.98 | 0.096 | 0.0923 | 0.0961 |
| 2022-09-30 | 0.0948 | 0.00000 | 0.00 | 0.0948 | 0.0939 | 0.0962 |
| 2022-09-30 | 0.0949 | -0.00320 | -3.26 | 0.0981 | 0.0947 | 0.11108 |
| 2022-09-30 | 0.0932 | 0.00070 | 0.76 | 0.0925 | 0.0914 | 0.094 |
| 2022-09-30 | 0.0924 | -0.00320 | -3.35 | 0.0956 | 0.0914 | 0.0963 |
| 2022-09-30 | 0.0956 | -0.00020 | -0.21 | 0.0958 | 0.0934 | 0.0963 |
| 2022-09-30 | 0.0959 | -0.00150 | -1.54 | 0.0974 | 0.0931 | 0.0991 |
| 2022-09-30 | 0.0973 | -0.00369 | -3.65 | 0.10099 | 0.0955 | 0.10189 |
| 2022-09-30 | 0.10109 | -0.00410 | -3.90 | 0.10519 | 0.09949 | 0.10579 |
| 2022-09-30 | 0.10529 | 0.00080 | 0.77 | 0.10449 | 0.10279 | 0.10759 |
