Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.12187 | -0.00010 | -0.08 | 0.12197 | 0.12127 | 0.12327 |
| 2022-09-30 | 0.12197 | -0.00090 | -0.73 | 0.12287 | 0.11908 | 0.12397 |
| 2022-09-30 | 0.12287 | 0.00719 | 6.22 | 0.11568 | 0.11398 | 0.12876 |
| 2022-09-30 | 0.11578 | -0.01289 | -10.02 | 0.12867 | 0.11328 | 0.12907 |
| 2022-09-30 | 0.12887 | 0.00190 | 1.50 | 0.12697 | 0.12547 | 0.13376 |
| 2022-09-30 | 0.12707 | -0.00329 | -2.52 | 0.13036 | 0.12207 | 0.13316 |
| 2022-09-30 | 0.13026 | -0.00240 | -1.81 | 0.13266 | 0.12687 | 0.13576 |
| 2022-09-30 | 0.13256 | 0.00010 | 0.08 | 0.13246 | 0.13056 | 0.13676 |
| 2022-09-30 | 0.13256 | 0.00200 | 1.53 | 0.13056 | 0.12777 | 0.13516 |
| 2022-09-30 | 0.13056 | 0.00149 | 1.15 | 0.12907 | 0.12647 | 0.13346 |
| 2022-09-30 | 0.12917 | 0.00820 | 6.78 | 0.12097 | 0.11987 | 0.13726 |
| 2022-09-30 | 0.12107 | 0.00329 | 2.79 | 0.11778 | 0.11778 | 0.12527 |
| 2022-09-30 | 0.11778 | -0.00599 | -4.84 | 0.12377 | 0.11488 | 0.12737 |
| 2022-09-30 | 0.12367 | -0.00110 | -0.88 | 0.12477 | 0.11498 | 0.13816 |
| 2022-09-30 | 0.12477 | -0.00499 | -3.85 | 0.12976 | 0.12157 | 0.13216 |
| 2022-09-30 | 0.12986 | -0.00470 | -3.49 | 0.13456 | 0.12347 | 0.13686 |
| 2022-09-30 | 0.13456 | -0.00090 | -0.66 | 0.13546 | 0.13186 | 0.13876 |
| 2022-09-30 | 0.13536 | -0.00400 | -2.87 | 0.13936 | 0.13186 | 0.14245 |
| 2022-09-30 | 0.13936 | -0.00679 | -4.65 | 0.14615 | 0.13546 | 0.14625 |
| 2022-09-30 | 0.14625 | 0.00170 | 1.18 | 0.14455 | 0.14125 | 0.15294 |
