Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26972 | 0.01798 | 1.44 | 1.25174 | 1.24974 | 1.27572 |
| 2022-09-30 | 1.25274 | -0.01598 | -1.26 | 1.26872 | 1.21577 | 1.2907 |
| 2022-09-30 | 1.26872 | 0.04395 | 3.59 | 1.22477 | 1.21777 | 1.27372 |
| 2022-09-30 | 1.22477 | -0.01998 | -1.61 | 1.24475 | 1.1968 | 1.26073 |
| 2022-09-30 | 1.24375 | -0.02897 | -2.28 | 1.27272 | 1.20279 | 1.29869 |
| 2022-09-30 | 1.27372 | -0.02597 | -2.00 | 1.29969 | 1.24275 | 1.31068 |
| 2022-09-30 | 1.29969 | -0.03397 | -2.55 | 1.33366 | 1.28271 | 1.34964 |
| 2022-09-30 | 1.33366 | -0.10689 | -7.42 | 1.44055 | 1.30468 | 1.45054 |
| 2022-09-30 | 1.44155 | 0.04495 | 3.22 | 1.3966 | 1.3956 | 1.60938 |
| 2022-09-30 | 1.3956 | -0.03396 | -2.38 | 1.42956 | 1.35764 | 1.47751 |
| 2022-09-30 | 1.42856 | 0.02697 | 1.92 | 1.40159 | 1.36962 | 1.44755 |
| 2022-09-30 | 1.40259 | -0.02597 | -1.82 | 1.42856 | 1.3886 | 1.49849 |
| 2022-09-30 | 1.42756 | -0.02798 | -1.92 | 1.45554 | 1.41058 | 1.4975 |
| 2022-09-30 | 1.45554 | -0.03097 | -2.08 | 1.48651 | 1.3936 | 1.52347 |
| 2022-09-30 | 1.4875 | 0.00199 | 0.13 | 1.48551 | 1.44655 | 1.51248 |
| 2022-09-30 | 1.48551 | 0.01099 | 0.75 | 1.47452 | 1.44155 | 1.55943 |
| 2022-09-30 | 1.47452 | -0.14086 | -8.72 | 1.61538 | 1.45054 | 1.63036 |
| 2022-09-30 | 1.61538 | -0.02198 | -1.34 | 1.63736 | 1.57741 | 1.7962 |
| 2022-09-30 | 1.63636 | 0.14286 | 9.57 | 1.4935 | 1.3886 | 1.76722 |
| 2022-09-30 | 1.4935 | -0.07992 | -5.08 | 1.57342 | 1.22775 | 1.58341 |
