Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.20659 | -0.00040 | -0.19 | 0.20699 | 0.20529 | 0.20859 |
| 2022-09-30 | 0.20689 | -0.01029 | -4.74 | 0.21718 | 0.1963 | 0.22077 |
| 2022-09-30 | 0.21708 | -0.01298 | -5.64 | 0.23006 | 0.21178 | 0.23416 |
| 2022-09-30 | 0.22996 | -0.01629 | -6.62 | 0.24625 | 0.22607 | 0.24825 |
| 2022-09-30 | 0.24615 | -0.00709 | -2.80 | 0.25324 | 0.24125 | 0.25504 |
| 2022-09-30 | 0.25324 | 0.00310 | 1.24 | 0.25014 | 0.23796 | 0.25634 |
| 2022-09-30 | 0.25004 | -0.00890 | -3.44 | 0.25894 | 0.24595 | 0.26293 |
| 2022-09-30 | 0.25904 | -0.00739 | -2.77 | 0.26643 | 0.25814 | 0.27592 |
| 2022-09-30 | 0.26633 | 0.00310 | 1.18 | 0.26323 | 0.25844 | 0.26713 |
| 2022-09-30 | 0.26313 | -0.00170 | -0.64 | 0.26483 | 0.25434 | 0.27402 |
| 2022-09-30 | 0.26493 | -0.00170 | -0.64 | 0.26663 | 0.24355 | 0.26663 |
| 2022-09-30 | 0.26673 | -0.02427 | -8.34 | 0.291 | 0.26373 | 0.2933 |
| 2022-09-30 | 0.2911 | -0.02318 | -7.38 | 0.31428 | 0.28781 | 0.31568 |
| 2022-09-30 | 0.31428 | 0.00100 | 0.32 | 0.31328 | 0.30359 | 0.31578 |
| 2022-09-30 | 0.31318 | 0.01319 | 4.40 | 0.29999 | 0.28771 | 0.31378 |
| 2022-09-30 | 0.30009 | -0.00180 | -0.60 | 0.30189 | 0.2935 | 0.30559 |
| 2022-09-30 | 0.30179 | 0.00689 | 2.34 | 0.2949 | 0.2912 | 0.30519 |
| 2022-09-30 | 0.2948 | 0.00230 | 0.79 | 0.2925 | 0.2897 | 0.30958 |
| 2022-09-30 | 0.2925 | -0.03487 | -10.65 | 0.32737 | 0.28571 | 0.33116 |
| 2022-09-30 | 0.32737 | -0.01508 | -4.40 | 0.34245 | 0.32467 | 0.36413 |
