Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.12707 Max.: 0.12777

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto is dead. Long live crypto? | Opinion

RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

Brazil lawmakers move to outlaw algorithmic stablecoins like USDe, Frax

CZ lists a number of non-dollar stablecoins as Binance backs national currencies

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.12927	0.00060	0.47	0.12867	0.12717	0.12957
2022-09-30	0.12877	0.01759	15.82	0.11118	0.10349	0.13076
2022-09-30	0.11108	-0.01489	-11.82	0.12597	0.11028	0.12927
2022-09-30	0.12597	-0.00360	-2.78	0.12957	0.12087	0.13136
2022-09-30	0.12966	0.00259	2.04	0.12707	0.12247	0.13186
2022-09-30	0.12717	0.00590	4.87	0.12127	0.11898	0.13066
2022-09-30	0.12127	-0.00660	-5.16	0.12787	0.11928	0.13726
2022-09-30	0.12787	-0.00589	-4.40	0.13376	0.11338	0.13726
2022-09-30	0.13376	-0.00909	-6.36	0.14285	0.12777	0.14365
2022-09-30	0.14285	-0.02118	-12.91	0.16403	0.14225	0.16503
2022-09-30	0.16403	-0.00090	-0.55	0.16493	0.16153	0.17222
2022-09-30	0.16483	-0.00609	-3.56	0.17092	0.16173	0.17152
2022-09-30	0.17102	0.01508	9.67	0.15594	0.15494	0.17672
2022-09-30	0.15604	-0.01259	-7.47	0.16863	0.15144	0.16933
2022-09-30	0.16853	0.00680	4.20	0.16173	0.15704	0.1921
2022-09-30	0.16173	0.01298	8.73	0.14875	0.14585	0.16933
2022-09-30	0.14865	-0.00439	-2.87	0.15304	0.14805	0.15444
2022-09-30	0.15304	0.01089	7.66	0.14215	0.14185	0.15454
2022-09-30	0.14215	-0.00759	-5.07	0.14974	0.13946	0.15014
2022-09-30	0.14974	-0.01399	-8.54	0.16373	0.14255	0.17172