Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.32207 | 0.00539 | 1.70 | 0.31668 | 0.31258 | 0.32327 |
| 2022-09-30 | 0.31668 | 0.01189 | 3.90 | 0.30479 | 0.2971 | 0.31758 |
| 2022-09-30 | 0.30469 | 0.00989 | 3.35 | 0.2948 | 0.28011 | 0.31038 |
| 2022-09-30 | 0.2949 | -0.07912 | -21.15 | 0.37402 | 0.2927 | 0.37822 |
| 2022-09-30 | 0.37412 | 0.02468 | 7.06 | 0.34944 | 0.34555 | 0.38321 |
| 2022-09-30 | 0.34945 | -0.01008 | -2.80 | 0.35953 | 0.33566 | 0.36253 |
| 2022-09-30 | 0.35953 | 0.01748 | 5.11 | 0.34205 | 0.33266 | 0.37282 |
| 2022-09-30 | 0.34205 | -0.00300 | -0.87 | 0.34505 | 0.33516 | 0.35224 |
| 2022-09-30 | 0.34505 | 0.00390 | 1.14 | 0.34115 | 0.32487 | 0.34625 |
| 2022-09-30 | 0.34105 | 0.00000 | 0.00 | 0.34105 | 0.33566 | 0.35324 |
| 2022-09-30 | 0.34105 | -0.04056 | -10.63 | 0.38161 | 0.33796 | 0.3953 |
| 2022-09-30 | 0.38151 | -0.00310 | -0.81 | 0.38461 | 0.36163 | 0.40139 |
| 2022-09-30 | 0.38451 | 0.02687 | 7.51 | 0.35764 | 0.35264 | 0.40479 |
| 2022-09-30 | 0.35754 | 0.01419 | 4.13 | 0.34335 | 0.33196 | 0.37192 |
| 2022-09-30 | 0.34335 | -0.00430 | -1.24 | 0.34765 | 0.31608 | 0.34994 |
| 2022-09-30 | 0.34755 | 0.02058 | 6.29 | 0.32697 | 0.32217 | 0.35744 |
| 2022-09-30 | 0.32697 | -0.00729 | -2.18 | 0.33426 | 0.31578 | 0.33646 |
| 2022-09-30 | 0.33436 | -0.01329 | -3.82 | 0.34765 | 0.33166 | 0.35634 |
| 2022-09-30 | 0.34775 | -0.04895 | -12.34 | 0.3967 | 0.33656 | 0.40699 |
| 2022-09-30 | 0.3967 | -0.01249 | -3.05 | 0.40919 | 0.3927 | 0.48561 |
