Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.37692 | -0.00929 | -2.41 | 0.38621 | 0.37342 | 0.38691 |
| 2022-09-30 | 0.38621 | -0.00190 | -0.49 | 0.38811 | 0.36832 | 0.42507 |
| 2022-09-30 | 0.38801 | -0.02807 | -6.75 | 0.41608 | 0.37682 | 0.41977 |
| 2022-09-30 | 0.41628 | 0.03846 | 10.18 | 0.37782 | 0.35094 | 0.41768 |
| 2022-09-30 | 0.37792 | 0.03497 | 10.20 | 0.34295 | 0.33765 | 0.3922 |
| 2022-09-30 | 0.34275 | 0.02008 | 6.22 | 0.32267 | 0.32167 | 0.35014 |
| 2022-09-30 | 0.32267 | 0.00699 | 2.21 | 0.31568 | 0.31468 | 0.32667 |
| 2022-09-30 | 0.31468 | -0.00899 | -2.78 | 0.32367 | 0.30069 | 0.32867 |
| 2022-09-30 | 0.32467 | -0.00499 | -1.51 | 0.32966 | 0.31867 | 0.34065 |
| 2022-09-30 | 0.33066 | -0.01299 | -3.78 | 0.34365 | 0.32866 | 0.35064 |
| 2022-09-30 | 0.34365 | -0.05694 | -14.21 | 0.40059 | 0.33566 | 0.40159 |
| 2022-09-30 | 0.40159 | -0.00700 | -1.71 | 0.40859 | 0.3966 | 0.41158 |
| 2022-09-30 | 0.40759 | -0.01898 | -4.45 | 0.42657 | 0.40059 | 0.44155 |
| 2022-09-30 | 0.42557 | 0.02598 | 6.50 | 0.39959 | 0.38161 | 0.42657 |
| 2022-09-30 | 0.40059 | -0.04496 | -10.09 | 0.44555 | 0.3916 | 0.45154 |
| 2022-09-30 | 0.44555 | -0.00899 | -1.98 | 0.45454 | 0.42657 | 0.46153 |
| 2022-09-30 | 0.45354 | -0.08392 | -15.61 | 0.53746 | 0.45154 | 0.53746 |
| 2022-09-30 | 0.53846 | 0.03197 | 6.31 | 0.50649 | 0.50649 | 0.57542 |
| 2022-09-30 | 0.50649 | 0.02398 | 4.97 | 0.48251 | 0.47152 | 0.53945 |
| 2022-09-30 | 0.48151 | -0.00699 | -1.43 | 0.4885 | 0.43755 | 0.4915 |
