Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.59939 | -0.00400 | -0.66 | 0.60339 | 0.59839 | 0.60639 |
| 2022-09-30 | 0.60339 | 0.00899 | 1.51 | 0.5944 | 0.5894 | 0.61038 |
| 2022-09-30 | 0.5944 | -0.01498 | -2.46 | 0.60938 | 0.5914 | 0.62237 |
| 2022-09-30 | 0.60938 | -0.02398 | -3.79 | 0.63336 | 0.5934 | 0.63536 |
| 2022-09-30 | 0.63336 | -0.02797 | -4.23 | 0.66133 | 0.62337 | 0.66633 |
| 2022-09-30 | 0.66233 | -0.00200 | -0.30 | 0.66433 | 0.64535 | 0.67332 |
| 2022-09-30 | 0.66333 | -0.01199 | -1.78 | 0.67532 | 0.65833 | 0.6893 |
| 2022-09-30 | 0.67632 | -0.01398 | -2.03 | 0.6903 | 0.66832 | 0.6923 |
| 2022-09-30 | 0.6913 | 0.00999 | 1.47 | 0.68131 | 0.66733 | 0.6983 |
| 2022-09-30 | 0.68131 | -0.01199 | -1.73 | 0.6933 | 0.67332 | 0.71228 |
| 2022-09-30 | 0.6943 | -0.01398 | -1.97 | 0.70828 | 0.6893 | 0.72627 |
| 2022-09-30 | 0.70829 | -0.01598 | -2.21 | 0.72427 | 0.6963 | 0.73826 |
| 2022-09-30 | 0.72527 | -0.00899 | -1.22 | 0.73426 | 0.71228 | 0.76223 |
| 2022-09-30 | 0.73426 | 0.03597 | 5.15 | 0.69829 | 0.67931 | 0.79919 |
| 2022-09-30 | 0.6983 | 0.03097 | 4.64 | 0.66733 | 0.66133 | 0.74225 |
| 2022-09-30 | 0.66833 | -0.07192 | -9.72 | 0.74025 | 0.65233 | 0.75624 |
| 2022-09-30 | 0.74025 | 0.04595 | 6.62 | 0.6943 | 0.64634 | 0.75024 |
| 2022-09-30 | 0.6963 | 0.00800 | 1.16 | 0.6883 | 0.6883 | 0.70229 |
| 2022-09-30 | 0.6903 | 0.01298 | 1.92 | 0.67732 | 0.67432 | 0.72227 |
| 2022-09-30 | 0.67832 | -0.02297 | -3.28 | 0.70129 | 0.67632 | 0.72227 |
