Tokenized Melania Trump to US Dollar - MELANIA/USD pair

MELANIA/USD

15m

30m

History

Daily change

Min.: 0.11788 Max.: 0.12237

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Melania Trump to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bittensor’s TAO price jumps over $300 as AI‑crypto bid returns, leverage stays contained

Payy raises $6m seed to build private stablecoin payments on zero-knowledge rails

CESR turns Ethereum staking into a usable institutional reference rate

Zcash price pushes above $235 on privacy rotation and $25m ZODL funding round

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MELANIA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.12177	0.00010	0.08	0.12167	0.12117	0.12197
2022-09-30	0.12177	0.00229	1.92	0.11948	0.11878	0.12557
2022-09-30	0.11938	0.00240	2.05	0.11698	0.11588	0.12027
2022-09-30	0.11698	0.00360	3.18	0.11338	0.11168	0.11977
2022-09-30	0.11338	-0.00160	-1.39	0.11498	0.11148	0.11708
2022-09-30	0.11508	-0.00050	-0.43	0.11558	0.11358	0.12117
2022-09-30	0.11548	0.00080	0.70	0.11468	0.11278	0.11658
2022-09-30	0.11478	-0.00070	-0.61	0.11548	0.11198	0.11618
2022-09-30	0.11558	-0.00539	-4.46	0.12097	0.11228	0.12187
2022-09-30	0.12107	-0.00020	-0.16	0.12127	0.11688	0.12357
2022-09-30	0.12127	-0.00010	-0.08	0.12137	0.11788	0.12397
2022-09-30	0.12147	0.00150	1.25	0.11997	0.11528	0.12207
2022-09-30	0.12007	-0.00110	-0.91	0.12117	0.11708	0.12907
2022-09-30	0.12117	0.01059	9.58	0.11058	0.10938	0.14165
2022-09-30	0.11058	0.00219	2.02	0.10839	0.10749	0.11728
2022-09-30	0.10839	0.00210	1.98	0.10629	0.10529	0.10879
2022-09-30	0.10629	-0.00020	-0.19	0.10649	0.10549	0.10879
2022-09-30	0.10649	0.00170	1.62	0.10479	0.10359	0.10809
2022-09-30	0.10489	0.00270	2.64	0.10219	0.10119	0.11048
2022-09-30	0.10209	-0.00350	-3.31	0.10559	0.10169	0.10599