Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.13696 | 0.01179 | 9.42 | 0.12517 | 0.12517 | 0.13955 |
| 2022-09-30 | 0.12507 | 0.00829 | 7.10 | 0.11678 | 0.11528 | 0.13846 |
| 2022-09-30 | 0.11688 | -0.01398 | -10.68 | 0.13086 | 0.10839 | 0.13506 |
| 2022-09-30 | 0.13086 | 0.03077 | 30.74 | 0.10009 | 0.094 | 0.14825 |
| 2022-09-30 | 0.10019 | 0.00109 | 1.10 | 0.0991 | 0.0978 | 0.10209 |
| 2022-09-30 | 0.0991 | -0.00169 | -1.68 | 0.10079 | 0.0985 | 0.10109 |
| 2022-09-30 | 0.10079 | 0.00289 | 2.95 | 0.0979 | 0.0956 | 0.10629 |
| 2022-09-30 | 0.0979 | 0.00530 | 5.72 | 0.0926 | 0.092 | 0.10349 |
| 2022-09-30 | 0.0927 | -0.00180 | -1.90 | 0.0945 | 0.08951 | 0.0967 |
| 2022-09-30 | 0.0945 | -0.00609 | -6.05 | 0.10059 | 0.0938 | 0.10569 |
| 2022-09-30 | 0.10069 | -0.00420 | -4.00 | 0.10489 | 0.10019 | 0.10839 |
| 2022-09-30 | 0.10479 | -0.00020 | -0.19 | 0.10499 | 0.10249 | 0.10789 |
| 2022-09-30 | 0.10499 | -0.00040 | -0.38 | 0.10539 | 0.10309 | 0.10669 |
| 2022-09-30 | 0.10539 | -0.00230 | -2.14 | 0.10769 | 0.09999 | 0.10959 |
| 2022-09-30 | 0.10789 | -0.00559 | -4.93 | 0.11348 | 0.10609 | 0.11678 |
| 2022-09-30 | 0.11358 | -0.01159 | -9.26 | 0.12517 | 0.11258 | 0.12527 |
| 2022-09-30 | 0.12517 | -0.00270 | -2.11 | 0.12787 | 0.11618 | 0.12857 |
| 2022-09-30 | 0.12777 | 0.00140 | 1.11 | 0.12637 | 0.11987 | 0.13456 |
| 2022-09-30 | 0.12637 | 0.01728 | 15.84 | 0.10909 | 0.10659 | 0.12877 |
| 2022-09-30 | 0.10919 | -0.00898 | -7.60 | 0.11817 | 0.10589 | 0.11957 |
