Trade BAND to US Dollar - BAND/USD chart

0.1503
+0.01%

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cy by following the BAND to USD.cy charts at Dzengi.com .

BAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1497 -0.0009 -0.60 0.1506 0.1497 0.1506
2022-09-30 0.1506 0.0009 0.60 0.1497 0.1487 0.1526
2022-09-30 0.1497 -0.0039 -2.54 0.1536 0.1477 0.1546
2022-09-30 0.1536 -0.0020 -1.29 0.1556 0.1536 0.1566
2022-09-30 0.1556 -0.0030 -1.89 0.1586 0.1516 0.1596
2022-09-30 0.1586 0.0020 1.28 0.1566 0.1556 0.1596
2022-09-30 0.1566 -0.0060 -3.69 0.1626 0.1556 0.1716
2022-09-30 0.1636 -0.0040 -2.39 0.1676 0.1626 0.1686
2022-09-30 0.1676 -0.0060 -3.46 0.1736 0.1656 0.1756
2022-09-30 0.1736 0.0080 4.83 0.1656 0.1646 0.1766
2022-09-30 0.1656 0.0040 2.48 0.1616 0.1616 0.1656
2022-09-30 0.1626 0.0050 3.17 0.1576 0.1566 0.1656
2022-09-30 0.1576 0.0010 0.64 0.1566 0.1556 0.1616
2022-09-30 0.1566 0.0050 3.30 0.1516 0.1516 0.1606
2022-09-30 0.1516 -0.0010 -0.66 0.1526 0.1506 0.1556
2022-09-30 0.1526 0.0010 0.66 0.1516 0.1497 0.1536
2022-09-30 0.1526 -0.0060 -3.78 0.1586 0.1516 0.1586
2022-09-30 0.1596 0.0080 5.28 0.1516 0.1497 0.1666
2022-09-30 0.1506 0.0009 0.60 0.1497 0.1477 0.1516
2022-09-30 0.1497 0.0060 4.18 0.1437 0.1427 0.1546

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks