Trade BAND to US Dollar - BAND/USD chart

0.2455
+0.02%

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cy by following the BAND to USD.cy charts at Dzengi.com .

BAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.2375 0.0010 0.42 0.2365 0.2345 0.2375
2022-09-30 0.2365 0.0090 3.96 0.2275 0.2166 0.2365
2022-09-30 0.2275 0.0049 2.20 0.2226 0.2126 0.2325
2022-09-30 0.2226 -0.0179 -7.44 0.2405 0.2136 0.2425
2022-09-30 0.2405 0.0130 5.71 0.2275 0.2256 0.2595
2022-09-30 0.2275 0.0010 0.44 0.2265 0.2245 0.2375
2022-09-30 0.2265 0.0029 1.30 0.2236 0.2206 0.2305
2022-09-30 0.2236 0.0010 0.45 0.2226 0.2186 0.2246
2022-09-30 0.2226 0.0070 3.25 0.2156 0.2146 0.2325
2022-09-30 0.2146 -0.0020 -0.92 0.2166 0.2096 0.2186
2022-09-30 0.2166 -0.0010 -0.46 0.2176 0.2146 0.2236
2022-09-30 0.2176 -0.0010 -0.46 0.2186 0.2116 0.2246
2022-09-30 0.2186 -0.0060 -2.67 0.2246 0.2136 0.2265
2022-09-30 0.2246 0.0000 0.00 0.2246 0.2176 0.2315
2022-09-30 0.2256 0.0030 1.35 0.2226 0.2206 0.2295
2022-09-30 0.2226 0.0050 2.30 0.2176 0.2146 0.2226
2022-09-30 0.2166 0.0070 3.34 0.2096 0.2076 0.2196
2022-09-30 0.2096 -0.0140 -6.26 0.2236 0.2086 0.2295
2022-09-30 0.2226 0.0080 3.73 0.2146 0.2046 0.2236
2022-09-30 0.2136 0.0110 5.43 0.2026 0.1956 0.2186

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks