Trade BAND to US Dollar - BAND/USD chart

0.1704
-0.01%

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cy by following the BAND to USD.cy charts at Dzengi.com .

BAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1676 0.0000 0.00 0.1676 0.1676 0.1696
2022-09-30 0.1686 0.0020 1.20 0.1666 0.1616 0.1726
2022-09-30 0.1676 -0.0010 -0.59 0.1686 0.1656 0.1756
2022-09-30 0.1696 0.0060 3.67 0.1636 0.1626 0.1736
2022-09-30 0.1636 -0.0020 -1.21 0.1656 0.1616 0.1676
2022-09-30 0.1656 -0.0030 -1.78 0.1686 0.1636 0.1706
2022-09-30 0.1686 0.0070 4.33 0.1616 0.1606 0.1736
2022-09-30 0.1616 -0.0110 -6.37 0.1726 0.1606 0.1726
2022-09-30 0.1726 0.0070 4.23 0.1656 0.1626 0.1756
2022-09-30 0.1656 0.0060 3.76 0.1596 0.1576 0.1736
2022-09-30 0.1596 0.0050 3.23 0.1546 0.1536 0.1656
2022-09-30 0.1546 0.0040 2.66 0.1506 0.1496 0.1566
2022-09-30 0.1506 0.0029 1.96 0.1477 0.1457 0.1506
2022-09-30 0.1467 0.0090 6.54 0.1377 0.1357 0.1616
2022-09-30 0.1377 -0.0050 -3.50 0.1427 0.1337 0.1427
2022-09-30 0.1427 0.0000 0.00 0.1427 0.1387 0.1457
2022-09-30 0.1427 0.0020 1.42 0.1407 0.1387 0.1467
2022-09-30 0.1407 -0.0060 -4.09 0.1467 0.1407 0.1467
2022-09-30 0.1457 0.0030 2.10 0.1427 0.1387 0.1497
2022-09-30 0.1427 -0.0060 -4.03 0.1487 0.1387 0.1497

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks