Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Dzengi.com .
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5589 | 0.0020 | 0.13 | 1.5569 | 1.5479 | 1.5838 |
| 2022-09-30 | 1.5579 | 0.2471 | 18.85 | 1.3108 | 1.3108 | 1.5599 |
| 2022-09-30 | 1.3108 | -0.0469 | -3.45 | 1.3577 | 1.2418 | 1.3608 |
| 2022-09-30 | 1.3567 | 0.0205 | 1.53 | 1.3362 | 1.3322 | 1.4092 |
| 2022-09-30 | 1.3352 | -0.0511 | -3.69 | 1.3863 | 1.3151 | 1.436 |
| 2022-09-30 | 1.3873 | -0.0826 | -5.62 | 1.4699 | 1.3795 | 1.4949 |
| 2022-09-30 | 1.4689 | 0.0605 | 4.30 | 1.4084 | 1.3289 | 1.478 |
| 2022-09-30 | 1.4094 | 0.0728 | 5.45 | 1.3366 | 1.3056 | 1.4795 |
| 2022-09-30 | 1.3376 | 0.1177 | 9.65 | 1.2199 | 1.1891 | 1.3447 |
| 2022-09-30 | 1.2189 | 0.0137 | 1.14 | 1.2052 | 1.1802 | 1.2492 |
| 2022-09-30 | 1.2042 | -0.0215 | -1.75 | 1.2257 | 1.2032 | 1.2547 |
| 2022-09-30 | 1.2267 | 0.0259 | 2.16 | 1.2008 | 1.1486 | 1.2436 |
| 2022-09-30 | 1.1998 | 0.0603 | 5.29 | 1.1395 | 1.1277 | 1.204 |
| 2022-09-30 | 1.1405 | 0.0719 | 6.73 | 1.0686 | 1.0686 | 1.1466 |
| 2022-09-30 | 1.0696 | -0.0190 | -1.75 | 1.0886 | 1.0517 | 1.1005 |
| 2022-09-30 | 1.0876 | 0.0641 | 6.26 | 1.0235 | 1.0214 | 1.0876 |
| 2022-09-30 | 1.0225 | -0.0467 | -4.37 | 1.0692 | 1.0115 | 1.105 |
| 2022-09-30 | 1.0692 | 0.0188 | 1.79 | 1.0504 | 1.0325 | 1.0911 |
| 2022-09-30 | 1.0514 | 0.0271 | 2.65 | 1.0243 | 1.0173 | 1.0643 |
| 2022-09-30 | 1.0253 | 0.0221 | 2.20 | 1.0032 | 0.9485 | 1.0751 |
