Trade BAND to US Dollar - BAND/USD chart

0.1874
-0.03%

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cy by following the BAND to USD.cy charts at Dzengi.com .

BAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1906 -0.0010 -0.52 0.1916 0.1896 0.1916
2022-09-30 0.1916 0.0020 1.05 0.1896 0.1826 0.1956
2022-09-30 0.1896 0.0030 1.61 0.1866 0.1836 0.1906
2022-09-30 0.1856 -0.0060 -3.13 0.1916 0.1826 0.1916
2022-09-30 0.1886 -0.0060 -3.08 0.1946 0.1886 0.1956
2022-09-30 0.1946 -0.0020 -1.02 0.1966 0.1946 0.1986
2022-09-30 0.1966 0.0030 1.55 0.1936 0.1846 0.1986
2022-09-30 0.1936 -0.0170 -8.07 0.2106 0.1936 0.2126
2022-09-30 0.2116 0.0030 1.44 0.2086 0.2056 0.2166
2022-09-30 0.2086 0.0080 3.99 0.2006 0.1966 0.2086
2022-09-30 0.2006 -0.0020 -0.99 0.2026 0.1946 0.2036
2022-09-30 0.2016 -0.0040 -1.95 0.2056 0.1996 0.2106
2022-09-30 0.2056 0.0000 0.00 0.2056 0.2006 0.2096
2022-09-30 0.2066 0.0010 0.49 0.2056 0.1996 0.2136
2022-09-30 0.2056 -0.0130 -5.95 0.2186 0.2036 0.2206
2022-09-30 0.2196 0.0000 0.00 0.2196 0.2176 0.2236
2022-09-30 0.2196 0.0040 1.86 0.2156 0.2126 0.2226
2022-09-30 0.2156 0.0020 0.94 0.2136 0.2096 0.2186
2022-09-30 0.2146 -0.0110 -4.88 0.2256 0.2066 0.2256
2022-09-30 0.2256 -0.0099 -4.20 0.2355 0.2206 0.2385

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks