Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Dzengi.com .
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.515 | -0.0030 | -0.20 | 1.518 | 1.5111 | 1.522 |
| 2022-09-30 | 1.517 | -0.0053 | -0.35 | 1.5223 | 1.4883 | 1.5272 |
| 2022-09-30 | 1.5213 | 0.0524 | 3.57 | 1.4689 | 1.4641 | 1.5322 |
| 2022-09-30 | 1.4649 | 0.0076 | 0.52 | 1.4573 | 1.4214 | 1.4968 |
| 2022-09-30 | 1.4523 | 0.1019 | 7.55 | 1.3504 | 1.3363 | 1.465 |
| 2022-09-30 | 1.3494 | -0.0242 | -1.76 | 1.3736 | 1.3402 | 1.397 |
| 2022-09-30 | 1.3736 | -0.0905 | -6.18 | 1.4641 | 1.3615 | 1.4741 |
| 2022-09-30 | 1.4631 | -0.0243 | -1.63 | 1.4874 | 1.4543 | 1.5131 |
| 2022-09-30 | 1.4884 | 0.0089 | 0.60 | 1.4795 | 1.4632 | 1.5153 |
| 2022-09-30 | 1.4785 | -0.1010 | -6.39 | 1.5795 | 1.4683 | 1.5825 |
| 2022-09-30 | 1.5815 | 0.0734 | 4.87 | 1.5081 | 1.4669 | 1.5845 |
| 2022-09-30 | 1.5101 | 0.0423 | 2.88 | 1.4678 | 1.4307 | 1.6023 |
| 2022-09-30 | 1.4638 | -0.0251 | -1.69 | 1.4889 | 1.4608 | 1.5297 |
| 2022-09-30 | 1.4879 | -0.0281 | -1.85 | 1.516 | 1.4827 | 1.5626 |
| 2022-09-30 | 1.517 | 0.0180 | 1.20 | 1.499 | 1.4521 | 1.531 |
| 2022-09-30 | 1.498 | -0.0077 | -0.51 | 1.5057 | 1.4861 | 1.528 |
| 2022-09-30 | 1.5067 | 0.0038 | 0.25 | 1.5029 | 1.451 | 1.5296 |
| 2022-09-30 | 1.4979 | 0.0421 | 2.89 | 1.4558 | 1.4086 | 1.5188 |
| 2022-09-30 | 1.4548 | 0.0383 | 2.70 | 1.4165 | 1.3393 | 1.4644 |
| 2022-09-30 | 1.4175 | -0.0549 | -3.73 | 1.4724 | 1.3609 | 1.4965 |
