Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Dzengi.com .
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1194 | 0.0030 | 0.27 | 1.1164 | 1.1065 | 1.1234 |
| 2022-09-30 | 1.1164 | 0.0731 | 7.01 | 1.0433 | 1.0263 | 1.1234 |
| 2022-09-30 | 1.0453 | -0.0390 | -3.60 | 1.0843 | 1.0272 | 1.0911 |
| 2022-09-30 | 1.0843 | -0.0453 | -4.01 | 1.1296 | 1.0744 | 1.1355 |
| 2022-09-30 | 1.1286 | 0.0086 | 0.77 | 1.12 | 1.0807 | 1.1366 |
| 2022-09-30 | 1.12 | 0.0068 | 0.61 | 1.1132 | 1.0762 | 1.1288 |
| 2022-09-30 | 1.1122 | 0.0478 | 4.49 | 1.0644 | 1.0644 | 1.1162 |
| 2022-09-30 | 1.0644 | -0.0289 | -2.64 | 1.0933 | 1.0362 | 1.0983 |
| 2022-09-30 | 1.0933 | 0.0208 | 1.94 | 1.0725 | 1.0564 | 1.1092 |
| 2022-09-30 | 1.0715 | 0.0541 | 5.32 | 1.0174 | 1.0164 | 1.0845 |
| 2022-09-30 | 1.0164 | 0.0280 | 2.83 | 0.9884 | 0.9815 | 1.0313 |
| 2022-09-30 | 0.9894 | 0.0063 | 0.64 | 0.9831 | 0.9752 | 1.0214 |
| 2022-09-30 | 0.9822 | -0.0499 | -4.83 | 1.0321 | 0.9551 | 1.0482 |
| 2022-09-30 | 1.0331 | -0.0252 | -2.38 | 1.0583 | 1.0222 | 1.0663 |
| 2022-09-30 | 1.0593 | 0.0121 | 1.16 | 1.0472 | 0.9833 | 1.0803 |
| 2022-09-30 | 1.0482 | -0.0141 | -1.33 | 1.0623 | 1.0461 | 1.0982 |
| 2022-09-30 | 1.0633 | 0.0609 | 6.08 | 1.0024 | 1.0024 | 1.0692 |
| 2022-09-30 | 1.0034 | -0.0519 | -4.92 | 1.0553 | 0.9904 | 1.0573 |
| 2022-09-30 | 1.0563 | -0.0289 | -2.66 | 1.0852 | 1.0374 | 1.0901 |
| 2022-09-30 | 1.0852 | 0.0037 | 0.34 | 1.0815 | 1.0393 | 1.1084 |
