Tokenized DOT to US Dollar - DOT/USD pair

Polkadot / USD

15m

30m

History

Daily change

Min.: 1.8435 Max.: 1.8852

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	160.134+0.01%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.89303+0.03%	Trade
UMA/USDT Uma to Tether	0.68910.00%	Trade
MEW/USD MEW to US Dollar	0.000931+0.01%	Trade
LDO/USD Lido DAO to US Dollar	0.5254+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polkadot price breaks out of falling wedge on Robinhood listing, can it rally to $4 next?

Polkadot bulls test “home” range as DOT revisits long-term $2 accumulation zone

Polkadot integrates with Unity Nodes to decentralize telecom verification

Here’s why Polkadot crypto price could rally like OKB token did

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.8667	-0.0071	-0.38	1.8738	1.8603	1.8765
2022-09-30	1.8738	0.0007	0.04	1.8731	1.8249	1.8959
2022-09-30	1.873	0.0528	2.90	1.8202	1.8156	1.8956
2022-09-30	1.8207	-0.1048	-5.44	1.9255	1.7778	1.9399
2022-09-30	1.926	0.0032	0.17	1.9228	1.8956	1.9372
2022-09-30	1.9228	-0.0007	-0.04	1.9235	1.8944	1.9813
2022-09-30	1.9241	-0.0282	-1.44	1.9523	1.903	1.9795
2022-09-30	1.9526	0.0577	3.05	1.8949	1.8698	1.9965
2022-09-30	1.8949	-0.1313	-6.48	2.0262	1.8812	2.0491
2022-09-30	2.0267	-0.0367	-1.78	2.0634	1.8875	2.0634
2022-09-30	2.0639	-0.1125	-5.17	2.1764	2.0604	2.201
2022-09-30	2.1769	0.0587	2.77	2.1182	2.1118	2.2334
2022-09-30	2.1183	0.0017	0.08	2.1166	2.0552	2.1535
2022-09-30	2.117	-0.1077	-4.84	2.2247	2.096	2.2366
2022-09-30	2.2247	-0.0562	-2.46	2.2809	2.1941	2.2957
2022-09-30	2.2809	0.2297	11.20	2.0512	2.0492	2.3394
2022-09-30	2.0513	-0.0157	-0.76	2.067	2.0187	2.1483
2022-09-30	2.0669	-0.0231	-1.11	2.09	2.0316	2.1218
2022-09-30	2.0899	0.0097	0.47	2.0802	2.0657	2.1267
2022-09-30	2.0804	-0.0276	-1.31	2.108	2.046	2.14