Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9056 | 0.0138 | 0.35 | 3.8918 | 3.876 | 3.9197 |
| 2022-09-30 | 3.8919 | -0.0137 | -0.35 | 3.9056 | 3.7975 | 4.0648 |
| 2022-09-30 | 3.9056 | 0.0253 | 0.65 | 3.8803 | 3.8105 | 4.1079 |
| 2022-09-30 | 3.8798 | 0.2598 | 7.18 | 3.62 | 3.5914 | 3.8913 |
| 2022-09-30 | 3.62 | 0.1720 | 4.99 | 3.448 | 3.416 | 3.6588 |
| 2022-09-30 | 3.4479 | 0.0788 | 2.34 | 3.3691 | 3.3267 | 3.4749 |
| 2022-09-30 | 3.3686 | -0.0252 | -0.74 | 3.3938 | 3.324 | 3.4368 |
| 2022-09-30 | 3.3938 | 0.0383 | 1.14 | 3.3555 | 3.3293 | 3.4472 |
| 2022-09-30 | 3.3555 | -0.0030 | -0.09 | 3.3585 | 3.3105 | 3.3895 |
| 2022-09-30 | 3.3585 | -0.1807 | -5.11 | 3.5392 | 3.3144 | 3.5609 |
| 2022-09-30 | 3.5392 | -0.0066 | -0.19 | 3.5458 | 3.499 | 3.6635 |
| 2022-09-30 | 3.545 | 0.2641 | 8.05 | 3.2809 | 3.2442 | 3.6232 |
| 2022-09-30 | 3.2809 | -0.1160 | -3.41 | 3.3969 | 3.2566 | 3.4193 |
| 2022-09-30 | 3.3968 | -0.1449 | -4.09 | 3.5417 | 3.3507 | 3.5598 |
| 2022-09-30 | 3.5416 | 0.1339 | 3.93 | 3.4077 | 3.3796 | 3.5801 |
| 2022-09-30 | 3.4078 | 0.0470 | 1.40 | 3.3608 | 3.3321 | 3.4242 |
| 2022-09-30 | 3.3609 | 0.0628 | 1.90 | 3.2981 | 3.2767 | 3.3937 |
| 2022-09-30 | 3.2986 | -0.0554 | -1.65 | 3.354 | 3.2716 | 3.4334 |
| 2022-09-30 | 3.3545 | -0.0853 | -2.48 | 3.4398 | 3.3427 | 3.4589 |
| 2022-09-30 | 3.4403 | 0.0233 | 0.68 | 3.417 | 3.3875 | 3.5235 |
