Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8018 | 0.0230 | 0.61 | 3.7788 | 3.7226 | 3.8102 |
| 2022-09-30 | 3.7787 | -0.0984 | -2.54 | 3.8771 | 3.7709 | 3.9791 |
| 2022-09-30 | 3.8772 | -0.0019 | -0.05 | 3.8791 | 3.7894 | 3.9485 |
| 2022-09-30 | 3.8797 | 0.2060 | 5.61 | 3.6737 | 3.646 | 3.8901 |
| 2022-09-30 | 3.6736 | 0.0390 | 1.07 | 3.6346 | 3.6105 | 3.7461 |
| 2022-09-30 | 3.6341 | 0.0789 | 2.22 | 3.5552 | 3.5389 | 3.6965 |
| 2022-09-30 | 3.5547 | 0.0369 | 1.05 | 3.5178 | 3.4689 | 3.6168 |
| 2022-09-30 | 3.5184 | -0.1557 | -4.24 | 3.6741 | 3.5165 | 3.7341 |
| 2022-09-30 | 3.674 | 0.0081 | 0.22 | 3.6659 | 3.6331 | 3.7962 |
| 2022-09-30 | 3.6649 | -0.0465 | -1.25 | 3.7114 | 3.6139 | 3.8127 |
| 2022-09-30 | 3.7108 | 0.1560 | 4.39 | 3.5548 | 3.5256 | 3.7532 |
| 2022-09-30 | 3.5549 | 0.0941 | 2.72 | 3.4608 | 3.4497 | 3.5955 |
| 2022-09-30 | 3.4608 | -0.1797 | -4.94 | 3.6405 | 3.3897 | 3.6454 |
| 2022-09-30 | 3.6403 | 0.2670 | 7.92 | 3.3733 | 3.2484 | 3.7501 |
| 2022-09-30 | 3.3728 | -0.2183 | -6.08 | 3.5911 | 3.3348 | 3.702 |
| 2022-09-30 | 3.5912 | -0.0895 | -2.43 | 3.6807 | 3.3025 | 3.7308 |
| 2022-09-30 | 3.6807 | -0.2736 | -6.92 | 3.9543 | 3.5999 | 3.9732 |
| 2022-09-30 | 3.9538 | -0.0773 | -1.92 | 4.0311 | 3.8952 | 4.0668 |
| 2022-09-30 | 4.0321 | -0.0236 | -0.58 | 4.0557 | 3.9452 | 4.1301 |
| 2022-09-30 | 4.0567 | 0.0951 | 2.40 | 3.9616 | 3.8441 | 4.1091 |
