Polkadot / USD
Sell4.8018
Spread0.0013
Buy4.8031

Trade DOT to US Dollar - DOT/USD chart

Sell4.8018
Spread0.0013
Buy4.8031
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Top 4 of the best crypto to invest in June 2025
HBAR price analysis as Hedera flips Stellar, Algorand on key metric
Centrifuge price surges ahead of the CFM token migration
Bitcoin price slips, but pattern suggests calm before the storm
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.6498 -0.0275 -0.59 4.6773 4.6455 4.7088
2022-09-30 4.6778 0.0807 1.76 4.5971 4.518 4.7257
2022-09-30 4.5967 -0.1969 -4.11 4.7936 4.4138 4.8199
2022-09-30 4.7931 0.1797 3.90 4.6134 4.5144 4.9195
2022-09-30 4.6129 -0.1419 -2.98 4.7548 4.5597 4.7697
2022-09-30 4.7543 -0.0232 -0.49 4.7775 4.7119 4.9547
2022-09-30 4.777 -0.2038 -4.09 4.9808 4.6799 5.0257
2022-09-30 4.9808 -0.2136 -4.11 5.1944 4.9484 5.2653
2022-09-30 5.1939 0.1250 2.47 5.0689 4.8223 5.2708
2022-09-30 5.0684 -0.0283 -0.56 5.0967 4.8894 5.392
2022-09-30 5.0962 -0.2122 -4.00 5.3084 4.9523 5.3602
2022-09-30 5.3094 0.5125 10.68 4.7969 4.7954 5.321
2022-09-30 4.7974 0.3440 7.72 4.4534 4.433 4.8593
2022-09-30 4.4534 0.4849 12.22 3.9685 3.965 4.4891
2022-09-30 3.9685 -0.0014 -0.04 3.9699 3.8807 4.0055
2022-09-30 3.9691 0.0524 1.34 3.9167 3.824 3.9739
2022-09-30 3.9162 -0.0035 -0.09 3.9197 3.8819 4.0206
2022-09-30 3.9198 -0.1084 -2.69 4.0282 3.9004 4.0497
2022-09-30 4.0287 -0.1343 -3.23 4.163 4.0151 4.163
2022-09-30 4.162 -0.0148 -0.35 4.1768 4.1279 4.2858
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks