Tokenized DOT to US Dollar - DOT/USD pair

Trader sentiment (on leverage)

99%

Market info

Conditions

Trading hours (UTC)

DOT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.8505	-0.0005	-0.06	0.851	0.8466	0.8563
2022-09-30	0.8514	-0.0471	-5.24	0.8985	0.8432	0.9229
2022-09-30	0.8986	-0.0287	-3.10	0.9273	0.8888	0.929
2022-09-30	0.9277	0.0078	0.85	0.9199	0.876	0.9363
2022-09-30	0.9202	-0.0185	-1.97	0.9387	0.9001	1.0314
2022-09-30	0.939	0.0906	10.68	0.8484	0.8369	0.9529
2022-09-30	0.8482	0.0597	7.57	0.7885	0.7803	0.8498
2022-09-30	0.7885	0.0379	5.05	0.7506	0.7471	0.8063
2022-09-30	0.7506	-0.0099	-1.30	0.7605	0.7224	0.7616
2022-09-30	0.7606	0.0028	0.37	0.7578	0.7533	0.7684
2022-09-30	0.7573	-0.0025	-0.33	0.7598	0.7516	0.7674
2022-09-30	0.7601	-0.0041	-0.54	0.7642	0.7579	0.7833
2022-09-30	0.764	-0.0082	-1.06	0.7722	0.7516	0.7731
2022-09-30	0.7719	-0.0010	-0.13	0.7729	0.7633	0.7761
2022-09-30	0.773	-0.0164	-2.08	0.7894	0.7674	0.7972
2022-09-30	0.7895	-0.0150	-1.86	0.8045	0.777	0.8115
2022-09-30	0.8047	0.0071	0.89	0.7976	0.7961	0.8194
2022-09-30	0.7984	-0.0160	-1.96	0.8144	0.7961	0.8151
2022-09-30	0.8143	-0.0025	-0.31	0.8168	0.8122	0.826
2022-09-30	0.8179	-0.0022	-0.27	0.8201	0.8008	0.8227

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews