Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.382 | 0.0080 | 0.58 | 1.374 | 1.3689 | 1.3911 |
| 2022-09-30 | 1.374 | 0.0641 | 4.89 | 1.3099 | 1.2925 | 1.3898 |
| 2022-09-30 | 1.3091 | -0.0087 | -0.66 | 1.3178 | 1.2888 | 1.337 |
| 2022-09-30 | 1.3179 | 0.0400 | 3.13 | 1.2779 | 1.2691 | 1.332 |
| 2022-09-30 | 1.2779 | 0.0499 | 4.06 | 1.228 | 1.225 | 1.2957 |
| 2022-09-30 | 1.2279 | 0.0189 | 1.56 | 1.209 | 1.1974 | 1.2618 |
| 2022-09-30 | 1.209 | -0.0175 | -1.43 | 1.2265 | 1.2035 | 1.2279 |
| 2022-09-30 | 1.227 | 0.0230 | 1.91 | 1.204 | 1.1981 | 1.2391 |
| 2022-09-30 | 1.204 | 0.0002 | 0.02 | 1.2038 | 1.1925 | 1.228 |
| 2022-09-30 | 1.2038 | -0.0064 | -0.53 | 1.2102 | 1.196 | 1.2245 |
| 2022-09-30 | 1.2102 | -0.0187 | -1.52 | 1.2289 | 1.1784 | 1.2582 |
| 2022-09-30 | 1.2289 | -0.0033 | -0.27 | 1.2322 | 1.2159 | 1.2401 |
| 2022-09-30 | 1.2323 | -0.0286 | -2.27 | 1.2609 | 1.2102 | 1.2745 |
| 2022-09-30 | 1.2614 | 0.0158 | 1.27 | 1.2456 | 1.2366 | 1.2739 |
| 2022-09-30 | 1.2461 | -0.0073 | -0.58 | 1.2534 | 1.2378 | 1.2738 |
| 2022-09-30 | 1.2539 | 0.0129 | 1.04 | 1.241 | 1.2271 | 1.2691 |
| 2022-09-30 | 1.241 | -0.0308 | -2.42 | 1.2718 | 1.2134 | 1.2783 |
| 2022-09-30 | 1.2719 | -0.0063 | -0.49 | 1.2782 | 1.2688 | 1.326 |
| 2022-09-30 | 1.2782 | -0.0026 | -0.20 | 1.2808 | 1.2568 | 1.2915 |
| 2022-09-30 | 1.2807 | 0.0408 | 3.29 | 1.2399 | 1.2378 | 1.2944 |
