Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.028 | -0.5004 | -4.75 | 10.5284 | 9.9102 | 10.6316 |
| 2022-09-30 | 10.5274 | 0.7405 | 7.57 | 9.7869 | 9.6732 | 11.6447 |
| 2022-09-30 | 9.7869 | -0.2255 | -2.25 | 10.0124 | 9.0627 | 10.3835 |
| 2022-09-30 | 10.0134 | 0.7162 | 7.70 | 9.2972 | 8.4564 | 10.1954 |
| 2022-09-30 | 9.2942 | 0.3437 | 3.84 | 8.9505 | 8.7007 | 9.3903 |
| 2022-09-30 | 8.9485 | -0.0805 | -0.89 | 9.029 | 8.6064 | 9.2254 |
| 2022-09-30 | 9.034 | 0.4174 | 4.84 | 8.6166 | 8.4412 | 9.0789 |
| 2022-09-30 | 8.6146 | 0.1504 | 1.78 | 8.4642 | 8.0053 | 8.7504 |
| 2022-09-30 | 8.4641 | 0.4032 | 5.00 | 8.0609 | 7.8376 | 8.579 |
| 2022-09-30 | 8.0619 | -0.1643 | -2.00 | 8.2262 | 7.5471 | 8.4638 |
| 2022-09-30 | 8.2292 | -0.6017 | -6.81 | 8.8309 | 8.1073 | 9.3685 |
| 2022-09-30 | 8.8319 | 0.3076 | 3.61 | 8.5243 | 8.0667 | 10.4988 |
| 2022-09-30 | 8.5213 | 1.8874 | 28.45 | 6.6339 | 6.5954 | 9.442 |
| 2022-09-30 | 6.6369 | 0.6989 | 11.77 | 5.938 | 5.8834 | 6.6902 |
| 2022-09-30 | 5.937 | 0.1508 | 2.61 | 5.7862 | 5.4787 | 5.9654 |
| 2022-09-30 | 5.7112 | -0.0983 | -1.69 | 5.8095 | 5.5387 | 6.0835 |
| 2022-09-30 | 5.8115 | -0.1996 | -3.32 | 6.0111 | 5.6652 | 6.0447 |
| 2022-09-30 | 6.0101 | 0.5852 | 10.79 | 5.4249 | 5.3929 | 6.099 |
| 2022-09-30 | 5.4239 | -0.3635 | -6.28 | 5.7874 | 5.3099 | 6.1459 |
| 2022-09-30 | 5.7884 | 0.6291 | 12.19 | 5.1593 | 5.1335 | 5.805 |
