Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1741 | -0.0589 | -2.64 | 2.233 | 2.1739 | 2.2361 |
| 2022-09-30 | 2.2331 | 0.0267 | 1.21 | 2.2064 | 2.113 | 2.2602 |
| 2022-09-30 | 2.2069 | 0.0654 | 3.05 | 2.1415 | 2.0949 | 2.2338 |
| 2022-09-30 | 2.1415 | 0.0184 | 0.87 | 2.1231 | 2.1156 | 2.1784 |
| 2022-09-30 | 2.1231 | -0.0409 | -1.89 | 2.164 | 2.1071 | 2.2173 |
| 2022-09-30 | 2.164 | 0.1688 | 8.46 | 1.9952 | 1.9656 | 2.1685 |
| 2022-09-30 | 1.9952 | 0.2089 | 11.69 | 1.7863 | 1.7619 | 2.0278 |
| 2022-09-30 | 1.7862 | -0.0223 | -1.23 | 1.8085 | 1.7617 | 1.841 |
| 2022-09-30 | 1.809 | -0.0120 | -0.66 | 1.821 | 1.7891 | 1.8437 |
| 2022-09-30 | 1.821 | -0.0274 | -1.48 | 1.8484 | 1.8151 | 1.9017 |
| 2022-09-30 | 1.8487 | -0.0594 | -3.11 | 1.9081 | 1.8258 | 1.9133 |
| 2022-09-30 | 1.9081 | 0.1868 | 10.85 | 1.7213 | 1.7204 | 1.9251 |
| 2022-09-30 | 1.7213 | 0.0383 | 2.28 | 1.683 | 1.6531 | 1.7498 |
| 2022-09-30 | 1.6831 | -0.0530 | -3.05 | 1.7361 | 1.6771 | 1.7503 |
| 2022-09-30 | 1.7361 | -0.0269 | -1.53 | 1.763 | 1.7066 | 1.7737 |
| 2022-09-30 | 1.7629 | -0.0193 | -1.08 | 1.7822 | 1.7274 | 1.7998 |
| 2022-09-30 | 1.7822 | -0.0195 | -1.08 | 1.8017 | 1.7556 | 1.8521 |
| 2022-09-30 | 1.8012 | -0.0293 | -1.60 | 1.8305 | 1.75 | 1.8506 |
| 2022-09-30 | 1.831 | -0.0170 | -0.92 | 1.848 | 1.8258 | 1.8669 |
| 2022-09-30 | 1.8479 | 0.0893 | 5.08 | 1.7586 | 1.7383 | 1.8784 |
