Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8101 | -0.0196 | -0.69 | 2.8297 | 2.7814 | 2.8359 |
| 2022-09-30 | 2.8297 | 0.0200 | 0.71 | 2.8097 | 2.8086 | 2.9266 |
| 2022-09-30 | 2.8096 | -0.0408 | -1.43 | 2.8504 | 2.7521 | 2.9186 |
| 2022-09-30 | 2.8504 | -0.0763 | -2.61 | 2.9267 | 2.7603 | 3.0434 |
| 2022-09-30 | 2.9272 | -0.1254 | -4.11 | 3.0526 | 2.8744 | 3.1445 |
| 2022-09-30 | 3.0521 | -0.2127 | -6.51 | 3.2648 | 3.0404 | 3.3834 |
| 2022-09-30 | 3.2643 | 0.0329 | 1.02 | 3.2314 | 3.1231 | 3.3134 |
| 2022-09-30 | 3.2314 | -0.0186 | -0.57 | 3.25 | 3.038 | 3.3065 |
| 2022-09-30 | 3.2501 | -0.0018 | -0.06 | 3.2519 | 3.0869 | 3.5268 |
| 2022-09-30 | 3.2514 | 0.5858 | 21.98 | 2.6656 | 2.6623 | 3.3367 |
| 2022-09-30 | 2.6661 | -0.0032 | -0.12 | 2.6693 | 2.5307 | 2.6808 |
| 2022-09-30 | 2.6701 | 0.1638 | 6.54 | 2.5063 | 2.3833 | 2.6758 |
| 2022-09-30 | 2.5063 | -0.0776 | -3.00 | 2.5839 | 2.3428 | 2.6611 |
| 2022-09-30 | 2.5844 | -0.3993 | -13.38 | 2.9837 | 2.4965 | 2.9917 |
| 2022-09-30 | 2.9837 | 0.0146 | 0.49 | 2.9691 | 2.8642 | 3.0109 |
| 2022-09-30 | 2.9686 | 0.0878 | 3.05 | 2.8808 | 2.8624 | 2.9708 |
| 2022-09-30 | 2.8807 | 0.0103 | 0.36 | 2.8704 | 2.8236 | 2.9231 |
| 2022-09-30 | 2.8703 | -0.2090 | -6.79 | 3.0793 | 2.7804 | 3.1169 |
| 2022-09-30 | 3.0787 | 0.0288 | 0.94 | 3.0499 | 3.0257 | 3.1753 |
| 2022-09-30 | 3.0504 | -0.0877 | -2.79 | 3.1381 | 2.9905 | 3.1937 |
