Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9538 | -0.0153 | -0.52 | 2.9691 | 2.9447 | 2.9696 |
| 2022-09-30 | 2.9686 | 0.0878 | 3.05 | 2.8808 | 2.8624 | 2.9708 |
| 2022-09-30 | 2.8807 | 0.0103 | 0.36 | 2.8704 | 2.8236 | 2.9231 |
| 2022-09-30 | 2.8703 | -0.2090 | -6.79 | 3.0793 | 2.7804 | 3.1169 |
| 2022-09-30 | 3.0787 | 0.0288 | 0.94 | 3.0499 | 3.0257 | 3.1753 |
| 2022-09-30 | 3.0504 | -0.0877 | -2.79 | 3.1381 | 2.9905 | 3.1937 |
| 2022-09-30 | 3.138 | -0.0559 | -1.75 | 3.1939 | 3.1185 | 3.2456 |
| 2022-09-30 | 3.1939 | 0.1036 | 3.35 | 3.0903 | 3.0591 | 3.2341 |
| 2022-09-30 | 3.0903 | 0.0124 | 0.40 | 3.0779 | 3.0284 | 3.1059 |
| 2022-09-30 | 3.0784 | 0.0753 | 2.51 | 3.0031 | 2.9917 | 3.1186 |
| 2022-09-30 | 3.0029 | 0.0844 | 2.89 | 2.9185 | 2.9123 | 3.037 |
| 2022-09-30 | 2.9185 | -0.0876 | -2.91 | 3.0061 | 2.8359 | 3.0283 |
| 2022-09-30 | 3.0065 | -0.0792 | -2.57 | 3.0857 | 2.9505 | 3.1888 |
| 2022-09-30 | 3.0857 | 0.0766 | 2.55 | 3.0091 | 2.9494 | 3.1313 |
| 2022-09-30 | 3.0096 | 0.0765 | 2.61 | 2.9331 | 2.8852 | 3.0573 |
| 2022-09-30 | 2.9331 | 0.0399 | 1.38 | 2.8932 | 2.8899 | 2.9707 |
| 2022-09-30 | 2.8927 | -0.1254 | -4.15 | 3.0181 | 2.7749 | 3.0598 |
| 2022-09-30 | 3.0181 | -0.1202 | -3.83 | 3.1383 | 2.9701 | 3.2056 |
| 2022-09-30 | 3.1383 | -0.1104 | -3.40 | 3.2487 | 3.0914 | 3.3402 |
| 2022-09-30 | 3.2486 | -0.1286 | -3.81 | 3.3772 | 3.0676 | 3.3997 |
