Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6498 | -0.0275 | -0.59 | 4.6773 | 4.6455 | 4.7088 |
| 2022-09-30 | 4.6778 | 0.0807 | 1.76 | 4.5971 | 4.518 | 4.7257 |
| 2022-09-30 | 4.5967 | -0.1969 | -4.11 | 4.7936 | 4.4138 | 4.8199 |
| 2022-09-30 | 4.7931 | 0.1797 | 3.90 | 4.6134 | 4.5144 | 4.9195 |
| 2022-09-30 | 4.6129 | -0.1419 | -2.98 | 4.7548 | 4.5597 | 4.7697 |
| 2022-09-30 | 4.7543 | -0.0232 | -0.49 | 4.7775 | 4.7119 | 4.9547 |
| 2022-09-30 | 4.777 | -0.2038 | -4.09 | 4.9808 | 4.6799 | 5.0257 |
| 2022-09-30 | 4.9808 | -0.2136 | -4.11 | 5.1944 | 4.9484 | 5.2653 |
| 2022-09-30 | 5.1939 | 0.1250 | 2.47 | 5.0689 | 4.8223 | 5.2708 |
| 2022-09-30 | 5.0684 | -0.0283 | -0.56 | 5.0967 | 4.8894 | 5.392 |
| 2022-09-30 | 5.0962 | -0.2122 | -4.00 | 5.3084 | 4.9523 | 5.3602 |
| 2022-09-30 | 5.3094 | 0.5125 | 10.68 | 4.7969 | 4.7954 | 5.321 |
| 2022-09-30 | 4.7974 | 0.3440 | 7.72 | 4.4534 | 4.433 | 4.8593 |
| 2022-09-30 | 4.4534 | 0.4849 | 12.22 | 3.9685 | 3.965 | 4.4891 |
| 2022-09-30 | 3.9685 | -0.0014 | -0.04 | 3.9699 | 3.8807 | 4.0055 |
| 2022-09-30 | 3.9691 | 0.0524 | 1.34 | 3.9167 | 3.824 | 3.9739 |
| 2022-09-30 | 3.9162 | -0.0035 | -0.09 | 3.9197 | 3.8819 | 4.0206 |
| 2022-09-30 | 3.9198 | -0.1084 | -2.69 | 4.0282 | 3.9004 | 4.0497 |
| 2022-09-30 | 4.0287 | -0.1343 | -3.23 | 4.163 | 4.0151 | 4.163 |
| 2022-09-30 | 4.162 | -0.0148 | -0.35 | 4.1768 | 4.1279 | 4.2858 |
