Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1474 | 0.0885 | 1.75 | 5.0589 | 5.0425 | 5.2147 |
| 2022-09-30 | 5.0579 | 0.0105 | 0.21 | 5.0474 | 4.95 | 5.3388 |
| 2022-09-30 | 5.0464 | 0.1583 | 3.24 | 4.8881 | 4.8791 | 5.0684 |
| 2022-09-30 | 4.8841 | 0.1173 | 2.46 | 4.7668 | 4.6956 | 4.9027 |
| 2022-09-30 | 4.7658 | -0.1215 | -2.49 | 4.8873 | 4.5581 | 4.9165 |
| 2022-09-30 | 4.8893 | 0.0113 | 0.23 | 4.878 | 4.7759 | 5.0687 |
| 2022-09-30 | 4.879 | -0.1437 | -2.86 | 5.0227 | 4.8252 | 5.0464 |
| 2022-09-30 | 5.0217 | -0.1474 | -2.85 | 5.1691 | 4.9792 | 5.2191 |
| 2022-09-30 | 5.1701 | 0.0379 | 0.74 | 5.1322 | 5.0992 | 5.3767 |
| 2022-09-30 | 5.1312 | -0.0965 | -1.85 | 5.2277 | 5.0658 | 5.2762 |
| 2022-09-30 | 5.2267 | 0.4188 | 8.71 | 4.8079 | 4.7529 | 5.3313 |
| 2022-09-30 | 4.8069 | -0.0395 | -0.82 | 4.8464 | 4.7473 | 5.2096 |
| 2022-09-30 | 4.8454 | 0.0819 | 1.72 | 4.7635 | 4.6088 | 4.9193 |
| 2022-09-30 | 4.7625 | 0.0189 | 0.40 | 4.7436 | 4.5113 | 4.878 |
| 2022-09-30 | 4.7446 | 0.1508 | 3.28 | 4.5938 | 4.4994 | 4.7644 |
| 2022-09-30 | 4.5928 | 0.1029 | 2.29 | 4.4899 | 4.4581 | 4.9396 |
| 2022-09-30 | 4.4889 | -0.1999 | -4.26 | 4.6888 | 4.445 | 4.8376 |
| 2022-09-30 | 4.6878 | -0.0562 | -1.18 | 4.744 | 4.6301 | 4.8643 |
| 2022-09-30 | 4.742 | -0.4391 | -8.48 | 5.1811 | 4.5815 | 5.234 |
| 2022-09-30 | 5.1821 | 0.0298 | 0.58 | 5.1523 | 3.7929 | 5.2845 |
