Tokenized DOT to US Dollar - DOT/USD pair

Trader sentiment (on leverage)

97%

Market info

Conditions

Trading hours (UTC)

DOT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9279	0.0132	1.44	0.9147	0.9143	0.9313
2022-09-30	0.9148	0.0147	1.63	0.9001	0.8842	0.9266
2022-09-30	0.8993	0.0118	1.33	0.8875	0.8419	0.9022
2022-09-30	0.8881	0.0211	2.43	0.867	0.8539	0.9009
2022-09-30	0.8672	-0.0040	-0.46	0.8712	0.8375	0.8927
2022-09-30	0.8711	0.0320	3.81	0.8391	0.8385	0.8806
2022-09-30	0.8399	0.0227	2.78	0.8172	0.8123	0.8433
2022-09-30	0.8196	-0.0257	-3.04	0.8453	0.8075	0.8702
2022-09-30	0.8456	-0.0035	-0.41	0.8491	0.8317	0.8536
2022-09-30	0.849	-0.0329	-3.73	0.8819	0.836	0.8946
2022-09-30	0.8814	0.0055	0.63	0.8759	0.8637	0.8954
2022-09-30	0.8757	0.0247	2.90	0.851	0.8301	0.8771
2022-09-30	0.8514	-0.0471	-5.24	0.8985	0.8432	0.9229
2022-09-30	0.8986	-0.0287	-3.10	0.9273	0.8888	0.929
2022-09-30	0.9277	0.0078	0.85	0.9199	0.876	0.9363
2022-09-30	0.9202	-0.0185	-1.97	0.9387	0.9001	1.0314
2022-09-30	0.939	0.0906	10.68	0.8484	0.8369	0.9529
2022-09-30	0.8482	0.0597	7.57	0.7885	0.7803	0.8498
2022-09-30	0.7885	0.0379	5.05	0.7506	0.7471	0.8063
2022-09-30	0.7506	-0.0099	-1.30	0.7605	0.7224	0.7616

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews