Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7906 | 0.0345 | 0.51 | 6.7561 | 6.7226 | 6.8434 |
| 2022-09-30 | 6.7571 | -0.2532 | -3.61 | 7.0103 | 6.4238 | 7.1333 |
| 2022-09-30 | 7.0113 | -0.7605 | -9.79 | 7.7718 | 7.0063 | 7.8856 |
| 2022-09-30 | 7.7708 | 0.0998 | 1.30 | 7.671 | 7.5384 | 7.9874 |
| 2022-09-30 | 7.669 | -0.0076 | -0.10 | 7.6766 | 7.4627 | 7.7313 |
| 2022-09-30 | 7.6746 | -0.0743 | -0.96 | 7.7489 | 7.605 | 7.8786 |
| 2022-09-30 | 7.7479 | 0.5775 | 8.05 | 7.1704 | 7.1289 | 7.9918 |
| 2022-09-30 | 7.1694 | 0.1328 | 1.89 | 7.0366 | 7.0366 | 7.3494 |
| 2022-09-30 | 7.0356 | 0.4094 | 6.18 | 6.6262 | 6.5066 | 7.1261 |
| 2022-09-30 | 6.6282 | -0.0619 | -0.93 | 6.6901 | 6.5548 | 6.9187 |
| 2022-09-30 | 6.6911 | -0.1627 | -2.37 | 6.8538 | 6.5242 | 7.0933 |
| 2022-09-30 | 6.8528 | -0.2487 | -3.50 | 7.1015 | 6.7972 | 7.1394 |
| 2022-09-30 | 7.0995 | 0.2017 | 2.92 | 6.8978 | 6.7967 | 7.1691 |
| 2022-09-30 | 6.8998 | -0.0241 | -0.35 | 6.9239 | 6.8054 | 7.2996 |
| 2022-09-30 | 6.9229 | -0.5725 | -7.64 | 7.4954 | 6.8741 | 7.5842 |
| 2022-09-30 | 7.4944 | -0.0509 | -0.67 | 7.5453 | 7.351 | 7.5763 |
| 2022-09-30 | 7.5463 | 0.1749 | 2.37 | 7.3714 | 7.1424 | 7.6311 |
| 2022-09-30 | 7.3734 | 0.5374 | 7.86 | 6.836 | 6.6472 | 7.558 |
| 2022-09-30 | 6.837 | -0.1336 | -1.92 | 6.9706 | 6.6761 | 7.2593 |
| 2022-09-30 | 6.9696 | -0.3167 | -4.35 | 7.2863 | 6.8321 | 7.7161 |
