Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.2064 | 0.1721 | 2.45 | 7.0343 | 7.0024 | 7.2254 |
| 2022-09-30 | 7.0333 | -0.4731 | -6.30 | 7.5064 | 6.8372 | 7.5901 |
| 2022-09-30 | 7.5054 | 0.3537 | 4.95 | 7.1517 | 7.1507 | 7.6025 |
| 2022-09-30 | 7.1507 | -0.0166 | -0.23 | 7.1673 | 6.8452 | 7.391 |
| 2022-09-30 | 7.1653 | 0.4996 | 7.50 | 6.6657 | 6.5535 | 7.1956 |
| 2022-09-30 | 6.6647 | 0.2705 | 4.23 | 6.3942 | 6.3641 | 6.6854 |
| 2022-09-30 | 6.3932 | -0.2348 | -3.54 | 6.628 | 5.9991 | 6.8022 |
| 2022-09-30 | 6.627 | -0.1122 | -1.66 | 6.7392 | 6.5391 | 6.813 |
| 2022-09-30 | 6.7382 | 0.0091 | 0.14 | 6.7291 | 6.58 | 6.8745 |
| 2022-09-30 | 6.7281 | 0.1717 | 2.62 | 6.5564 | 6.4818 | 6.8077 |
| 2022-09-30 | 6.5574 | -0.1987 | -2.94 | 6.7561 | 6.4543 | 6.8434 |
| 2022-09-30 | 6.7571 | -0.2532 | -3.61 | 7.0103 | 6.4238 | 7.1333 |
| 2022-09-30 | 7.0113 | -0.7605 | -9.79 | 7.7718 | 7.0063 | 7.8856 |
| 2022-09-30 | 7.7708 | 0.0998 | 1.30 | 7.671 | 7.5384 | 7.9874 |
| 2022-09-30 | 7.669 | -0.0076 | -0.10 | 7.6766 | 7.4627 | 7.7313 |
| 2022-09-30 | 7.6746 | -0.0743 | -0.96 | 7.7489 | 7.605 | 7.8786 |
| 2022-09-30 | 7.7479 | 0.5775 | 8.05 | 7.1704 | 7.1289 | 7.9918 |
| 2022-09-30 | 7.1694 | 0.1328 | 1.89 | 7.0366 | 7.0366 | 7.3494 |
| 2022-09-30 | 7.0356 | 0.4094 | 6.18 | 6.6262 | 6.5066 | 7.1261 |
| 2022-09-30 | 6.6282 | -0.0619 | -0.93 | 6.6901 | 6.5548 | 6.9187 |
