Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3222 | -0.0116 | -0.87 | 1.3338 | 1.3194 | 1.3411 |
| 2022-09-30 | 1.3339 | 0.0059 | 0.44 | 1.328 | 1.2847 | 1.3548 |
| 2022-09-30 | 1.328 | 0.1459 | 12.34 | 1.1821 | 1.1709 | 1.3517 |
| 2022-09-30 | 1.1821 | 0.0159 | 1.36 | 1.1662 | 1.1474 | 1.1969 |
| 2022-09-30 | 1.1667 | -0.0625 | -5.08 | 1.2292 | 1.1469 | 1.2303 |
| 2022-09-30 | 1.2291 | 0.0040 | 0.33 | 1.2251 | 1.1483 | 1.2485 |
| 2022-09-30 | 1.2246 | -0.0622 | -4.83 | 1.2868 | 1.2168 | 1.2886 |
| 2022-09-30 | 1.2868 | -0.0183 | -1.40 | 1.3051 | 1.2646 | 1.3151 |
| 2022-09-30 | 1.3052 | 0.0060 | 0.46 | 1.2992 | 1.2813 | 1.327 |
| 2022-09-30 | 1.2992 | 0.0312 | 2.46 | 1.268 | 1.2349 | 1.359 |
| 2022-09-30 | 1.268 | -0.0444 | -3.38 | 1.3124 | 1.2645 | 1.334 |
| 2022-09-30 | 1.3123 | 0.0723 | 5.83 | 1.24 | 1.2048 | 1.3292 |
| 2022-09-30 | 1.2402 | -0.0031 | -0.25 | 1.2433 | 1.2319 | 1.3161 |
| 2022-09-30 | 1.2433 | -0.0100 | -0.80 | 1.2533 | 1.2159 | 1.2533 |
| 2022-09-30 | 1.2529 | 0.0149 | 1.20 | 1.238 | 1.2324 | 1.2648 |
| 2022-09-30 | 1.238 | 0.0015 | 0.12 | 1.2365 | 1.2295 | 1.2653 |
| 2022-09-30 | 1.2365 | -0.0190 | -1.51 | 1.2555 | 1.2029 | 1.2688 |
| 2022-09-30 | 1.2549 | 0.0035 | 0.28 | 1.2514 | 1.2455 | 1.3002 |
| 2022-09-30 | 1.251 | 0.0084 | 0.68 | 1.2426 | 1.2253 | 1.2767 |
| 2022-09-30 | 1.2421 | -0.0170 | -1.35 | 1.2591 | 1.2319 | 1.2854 |
