Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1684 | 0.0284 | 0.69 | 4.14 | 4.1353 | 4.186 |
| 2022-09-30 | 4.1399 | -0.2581 | -5.87 | 4.398 | 4.1104 | 4.4337 |
| 2022-09-30 | 4.3975 | 0.2625 | 6.35 | 4.135 | 4.1107 | 4.4348 |
| 2022-09-30 | 4.135 | -0.0559 | -1.33 | 4.1909 | 4.0782 | 4.375 |
| 2022-09-30 | 4.1919 | -0.1297 | -3.00 | 4.3216 | 4.1373 | 4.33 |
| 2022-09-30 | 4.3216 | 0.0131 | 0.30 | 4.3085 | 4.1823 | 4.3828 |
| 2022-09-30 | 4.3087 | 0.1826 | 4.43 | 4.1261 | 4.1011 | 4.3403 |
| 2022-09-30 | 4.1266 | 0.2188 | 5.60 | 3.9078 | 3.8838 | 4.1266 |
| 2022-09-30 | 3.9078 | -0.0730 | -1.83 | 3.9808 | 3.8082 | 3.9915 |
| 2022-09-30 | 3.9808 | -0.0162 | -0.41 | 3.997 | 3.8608 | 4.022 |
| 2022-09-30 | 3.9968 | 0.1057 | 2.72 | 3.8911 | 3.7951 | 4.0275 |
| 2022-09-30 | 3.8916 | -0.0339 | -0.86 | 3.9255 | 3.8531 | 3.9264 |
| 2022-09-30 | 3.9258 | 0.1232 | 3.24 | 3.8026 | 3.7794 | 3.9709 |
| 2022-09-30 | 3.8031 | -0.1905 | -4.77 | 3.9936 | 3.7749 | 4.0054 |
| 2022-09-30 | 3.9941 | 0.0280 | 0.71 | 3.9661 | 3.8921 | 4.1146 |
| 2022-09-30 | 3.9661 | -0.0741 | -1.83 | 4.0402 | 3.943 | 4.0628 |
| 2022-09-30 | 4.0402 | -0.2227 | -5.22 | 4.2629 | 3.8292 | 4.2806 |
| 2022-09-30 | 4.2634 | -0.0941 | -2.16 | 4.3575 | 4.2388 | 4.3876 |
| 2022-09-30 | 4.3575 | -0.0010 | -0.02 | 4.3585 | 4.2918 | 4.4633 |
| 2022-09-30 | 4.3593 | -0.1727 | -3.81 | 4.532 | 4.3203 | 4.8791 |
