Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3437 | 0.0350 | 1.52 | 2.3087 | 2.3039 | 2.3477 |
| 2022-09-30 | 2.3087 | -0.0366 | -1.56 | 2.3453 | 2.2555 | 2.355 |
| 2022-09-30 | 2.3458 | -0.1931 | -7.61 | 2.5389 | 2.2728 | 2.5884 |
| 2022-09-30 | 2.5394 | -0.1492 | -5.55 | 2.6886 | 2.5023 | 2.8154 |
| 2022-09-30 | 2.6886 | -0.0636 | -2.31 | 2.7522 | 2.567 | 2.7633 |
| 2022-09-30 | 2.7521 | 0.0901 | 3.38 | 2.662 | 2.6129 | 2.7991 |
| 2022-09-30 | 2.6614 | -0.1199 | -4.31 | 2.7813 | 2.6219 | 2.8603 |
| 2022-09-30 | 2.7818 | -0.0479 | -1.69 | 2.8297 | 2.6928 | 2.8947 |
| 2022-09-30 | 2.8297 | 0.0200 | 0.71 | 2.8097 | 2.8086 | 2.9266 |
| 2022-09-30 | 2.8096 | -0.0408 | -1.43 | 2.8504 | 2.7521 | 2.9186 |
| 2022-09-30 | 2.8504 | -0.0763 | -2.61 | 2.9267 | 2.7603 | 3.0434 |
| 2022-09-30 | 2.9272 | -0.1254 | -4.11 | 3.0526 | 2.8744 | 3.1445 |
| 2022-09-30 | 3.0521 | -0.2127 | -6.51 | 3.2648 | 3.0404 | 3.3834 |
| 2022-09-30 | 3.2643 | 0.0329 | 1.02 | 3.2314 | 3.1231 | 3.3134 |
| 2022-09-30 | 3.2314 | -0.0186 | -0.57 | 3.25 | 3.038 | 3.3065 |
| 2022-09-30 | 3.2501 | -0.0018 | -0.06 | 3.2519 | 3.0869 | 3.5268 |
| 2022-09-30 | 3.2514 | 0.5858 | 21.98 | 2.6656 | 2.6623 | 3.3367 |
| 2022-09-30 | 2.6661 | -0.0032 | -0.12 | 2.6693 | 2.5307 | 2.6808 |
| 2022-09-30 | 2.6701 | 0.1638 | 6.54 | 2.5063 | 2.3833 | 2.6758 |
| 2022-09-30 | 2.5063 | -0.0776 | -3.00 | 2.5839 | 2.3428 | 2.6611 |
