Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2965 | -0.0273 | -0.82 | 3.3238 | 3.2936 | 3.363 |
| 2022-09-30 | 3.3239 | -0.1139 | -3.31 | 3.4378 | 3.2125 | 3.5062 |
| 2022-09-30 | 3.4383 | -0.1096 | -3.09 | 3.5479 | 3.335 | 3.5761 |
| 2022-09-30 | 3.5479 | -0.0743 | -2.05 | 3.6222 | 3.4961 | 3.6563 |
| 2022-09-30 | 3.6222 | -0.0962 | -2.59 | 3.7184 | 3.5745 | 3.785 |
| 2022-09-30 | 3.7185 | -0.1292 | -3.36 | 3.8477 | 3.6637 | 3.8959 |
| 2022-09-30 | 3.8482 | 0.0274 | 0.72 | 3.8208 | 3.7862 | 3.9911 |
| 2022-09-30 | 3.8207 | 0.0385 | 1.02 | 3.7822 | 3.7352 | 3.8323 |
| 2022-09-30 | 3.7817 | -0.0569 | -1.48 | 3.8386 | 3.7184 | 3.8469 |
| 2022-09-30 | 3.8386 | -0.0828 | -2.11 | 3.9214 | 3.6704 | 3.9214 |
| 2022-09-30 | 3.9214 | -0.2671 | -6.38 | 4.1885 | 3.91 | 4.2027 |
| 2022-09-30 | 4.1885 | -0.1050 | -2.45 | 4.2935 | 4.1474 | 4.3421 |
| 2022-09-30 | 4.2935 | 0.1410 | 3.40 | 4.1525 | 4.0958 | 4.3147 |
| 2022-09-30 | 4.152 | 0.1257 | 3.12 | 4.0263 | 3.9661 | 4.1606 |
| 2022-09-30 | 4.0263 | -0.0053 | -0.13 | 4.0316 | 3.9778 | 4.1127 |
| 2022-09-30 | 4.0315 | 0.1431 | 3.68 | 3.8884 | 3.8709 | 4.059 |
| 2022-09-30 | 3.8879 | 0.0715 | 1.87 | 3.8164 | 3.8046 | 3.9921 |
| 2022-09-30 | 3.8159 | -0.1916 | -4.78 | 4.0075 | 3.7422 | 4.0769 |
| 2022-09-30 | 4.0075 | -0.1313 | -3.17 | 4.1388 | 3.987 | 4.2127 |
| 2022-09-30 | 4.1389 | -0.0090 | -0.22 | 4.1479 | 4.1004 | 4.2229 |
