Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5832 | 0.0383 | 1.08 | 3.5449 | 3.5348 | 3.5898 |
| 2022-09-30 | 3.5449 | -0.1350 | -3.67 | 3.6799 | 3.4457 | 3.7223 |
| 2022-09-30 | 3.6797 | -0.1266 | -3.33 | 3.8063 | 3.6673 | 3.9177 |
| 2022-09-30 | 3.8061 | -0.0964 | -2.47 | 3.9025 | 3.6274 | 3.9181 |
| 2022-09-30 | 3.9026 | -0.0625 | -1.58 | 3.9651 | 3.8205 | 4.0797 |
| 2022-09-30 | 3.9646 | -0.2756 | -6.50 | 4.2402 | 3.932 | 4.3078 |
| 2022-09-30 | 4.2397 | 0.1130 | 2.74 | 4.1267 | 4.1156 | 4.2506 |
| 2022-09-30 | 4.1262 | 0.0389 | 0.95 | 4.0873 | 4.068 | 4.1942 |
| 2022-09-30 | 4.0873 | 0.0845 | 2.11 | 4.0028 | 3.8644 | 4.1003 |
| 2022-09-30 | 4.0023 | -0.1118 | -2.72 | 4.1141 | 3.8959 | 4.2003 |
| 2022-09-30 | 4.1141 | -0.4370 | -9.60 | 4.5511 | 4.0031 | 4.5511 |
| 2022-09-30 | 4.5506 | 0.0511 | 1.14 | 4.4995 | 4.2799 | 4.5521 |
| 2022-09-30 | 4.4995 | 0.0185 | 0.41 | 4.481 | 4.3969 | 4.6724 |
| 2022-09-30 | 4.4814 | 0.0709 | 1.61 | 4.4105 | 4.3503 | 4.5866 |
| 2022-09-30 | 4.4105 | 0.1812 | 4.28 | 4.2293 | 4.1336 | 4.4538 |
| 2022-09-30 | 4.2293 | -0.0311 | -0.73 | 4.2604 | 4.1395 | 4.6264 |
| 2022-09-30 | 4.2603 | 0.1041 | 2.50 | 4.1562 | 4.0678 | 4.3036 |
| 2022-09-30 | 4.1562 | 0.0746 | 1.83 | 4.0816 | 4.0128 | 4.2668 |
| 2022-09-30 | 4.0817 | 0.1322 | 3.35 | 3.9495 | 3.8013 | 4.0979 |
| 2022-09-30 | 3.9494 | -0.0364 | -0.91 | 3.9858 | 3.9016 | 4.1945 |
