Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0532 | 0.0033 | 0.11 | 3.0499 | 3.0377 | 3.0704 |
| 2022-09-30 | 3.0504 | -0.0877 | -2.79 | 3.1381 | 2.9905 | 3.1937 |
| 2022-09-30 | 3.138 | -0.0559 | -1.75 | 3.1939 | 3.1185 | 3.2456 |
| 2022-09-30 | 3.1939 | 0.1036 | 3.35 | 3.0903 | 3.0591 | 3.2341 |
| 2022-09-30 | 3.0903 | 0.0124 | 0.40 | 3.0779 | 3.0284 | 3.1059 |
| 2022-09-30 | 3.0784 | 0.0753 | 2.51 | 3.0031 | 2.9917 | 3.1186 |
| 2022-09-30 | 3.0029 | 0.0844 | 2.89 | 2.9185 | 2.9123 | 3.037 |
| 2022-09-30 | 2.9185 | -0.0876 | -2.91 | 3.0061 | 2.8359 | 3.0283 |
| 2022-09-30 | 3.0065 | -0.0792 | -2.57 | 3.0857 | 2.9505 | 3.1888 |
| 2022-09-30 | 3.0857 | 0.0766 | 2.55 | 3.0091 | 2.9494 | 3.1313 |
| 2022-09-30 | 3.0096 | 0.0765 | 2.61 | 2.9331 | 2.8852 | 3.0573 |
| 2022-09-30 | 2.9331 | 0.0399 | 1.38 | 2.8932 | 2.8899 | 2.9707 |
| 2022-09-30 | 2.8927 | -0.1254 | -4.15 | 3.0181 | 2.7749 | 3.0598 |
| 2022-09-30 | 3.0181 | -0.1202 | -3.83 | 3.1383 | 2.9701 | 3.2056 |
| 2022-09-30 | 3.1383 | -0.1104 | -3.40 | 3.2487 | 3.0914 | 3.3402 |
| 2022-09-30 | 3.2486 | -0.1286 | -3.81 | 3.3772 | 3.0676 | 3.3997 |
| 2022-09-30 | 3.3771 | 0.1328 | 4.09 | 3.2443 | 3.1966 | 3.447 |
| 2022-09-30 | 3.2448 | 0.2450 | 8.17 | 2.9998 | 2.9121 | 3.3103 |
| 2022-09-30 | 2.9998 | -0.1216 | -3.90 | 3.1214 | 2.8967 | 3.3181 |
| 2022-09-30 | 3.1212 | -0.9546 | -23.42 | 4.0758 | 2.9036 | 4.2885 |
