DOT/USD
Sell 6.0992
Spread Spread0.0018
Buy 6.1010
Sell 6.0992
Spread Spread0.0018
Buy 6.1010
1m
5m
15m
30m
1H
4H
1D
1W
History

DOT/USD

DOT to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Change(%) Open High Low
Dec 6, 2023 5.9260 0.0189 0.32% 5.9071 5.9967 5.8539
Dec 5, 2023 5.9061 0.2736 4.86% 5.6325 5.9451 5.5105
Dec 4, 2023 5.6315 0.0916 1.65% 5.5399 5.7212 5.4229
Dec 3, 2023 5.5409 -0.0223 -0.40% 5.5632 5.6228 5.4316
Dec 2, 2023 5.5642 0.0938 1.71% 5.4704 5.6017 5.4531
Dec 1, 2023 5.4714 -0.0020 -0.04% 5.4734 5.5249 5.3685
Nov 30, 2023 5.4724 0.3100 6.00% 5.1624 5.5823 5.1186
Nov 29, 2023 5.1614 -0.1152 -2.18% 5.2766 5.3879 5.1507
Nov 28, 2023 5.2756 0.1193 2.31% 5.1563 5.3147 5.1027
Nov 27, 2023 5.1553 -0.1755 -3.29% 5.3308 5.3777 5.0374
Nov 26, 2023 5.3298 0.0001 0.00% 5.3297 5.4150 5.1473
Nov 25, 2023 5.3287 0.0838 1.60% 5.2449 5.3906 5.2149
Nov 24, 2023 5.2429 0.1053 2.05% 5.1376 5.2947 5.1186
Nov 23, 2023 5.1386 -0.0354 -0.68% 5.1740 5.2196 5.0823
Nov 22, 2023 5.1750 0.3178 6.54% 4.8572 5.2877 4.8442
Nov 21, 2023 4.8592 -0.4462 -8.41% 5.3054 5.3293 4.8198
Nov 20, 2023 5.3044 -0.1329 -2.44% 5.4373 5.5697 5.2590
Nov 19, 2023 5.4353 0.1457 2.75% 5.2896 5.4815 5.1785
Nov 18, 2023 5.2916 0.0456 0.87% 5.2460 5.2916 5.0850
Nov 17, 2023 5.2440 -0.1060 -1.98% 5.3500 5.4855 5.0535