Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2167 | 0.0059 | 0.49 | 1.2108 | 1.2108 | 1.2236 |
| 2022-09-30 | 1.2116 | -0.0158 | -1.29 | 1.2274 | 1.1746 | 1.2331 |
| 2022-09-30 | 1.2277 | -0.0201 | -1.61 | 1.2478 | 1.2205 | 1.2755 |
| 2022-09-30 | 1.2472 | -0.0120 | -0.95 | 1.2592 | 1.2336 | 1.3059 |
| 2022-09-30 | 1.2593 | 0.0152 | 1.22 | 1.2441 | 1.2376 | 1.2931 |
| 2022-09-30 | 1.2437 | -0.0152 | -1.21 | 1.2589 | 1.2282 | 1.264 |
| 2022-09-30 | 1.2505 | -0.0058 | -0.46 | 1.2563 | 1.2467 | 1.2628 |
| 2022-09-30 | 1.2562 | -0.0715 | -5.39 | 1.3277 | 1.2477 | 1.344 |
| 2022-09-30 | 1.2464 | 0.0228 | 1.86 | 1.2236 | 1.2177 | 1.2561 |
| 2022-09-30 | 1.224 | -0.0271 | -2.17 | 1.2511 | 1.2169 | 1.2587 |
| 2022-09-30 | 1.2511 | 0.0015 | 0.12 | 1.2496 | 1.2141 | 1.2537 |
| 2022-09-30 | 1.2496 | -0.0166 | -1.31 | 1.2662 | 1.2173 | 1.2922 |
| 2022-09-30 | 1.2663 | -0.0479 | -3.64 | 1.3142 | 1.247 | 1.3192 |
| 2022-09-30 | 1.3144 | -0.0494 | -3.62 | 1.3638 | 1.2881 | 1.3749 |
| 2022-09-30 | 1.3635 | 0.0362 | 2.73 | 1.3273 | 1.312 | 1.4211 |
| 2022-09-30 | 1.3273 | -0.0060 | -0.45 | 1.3333 | 1.3152 | 1.4367 |
| 2022-09-30 | 1.3338 | -0.0281 | -2.06 | 1.3619 | 1.3024 | 1.3678 |
| 2022-09-30 | 1.3623 | -0.0196 | -1.42 | 1.3819 | 1.3344 | 1.3844 |
| 2022-09-30 | 1.3818 | 0.0359 | 2.67 | 1.3459 | 1.3292 | 1.4178 |
