Tokenized DOT to US Dollar - DOT/USD pair

Trader sentiment (on leverage)

93%

Market info

Conditions

Trading hours (UTC)

DOT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.8392	-0.0026	-0.31	0.8418	0.8368	0.8457
2022-09-30	0.8416	-0.0143	-1.67	0.8559	0.8383	0.868
2022-09-30	0.8556	0.0320	3.89	0.8236	0.8196	0.8686
2022-09-30	0.8234	0.0266	3.34	0.7968	0.7868	0.8314
2022-09-30	0.7974	0.0168	2.15	0.7806	0.7794	0.7991
2022-09-30	0.7799	0.0217	2.86	0.7582	0.7572	0.7829
2022-09-30	0.7581	-0.0097	-1.26	0.7678	0.743	0.7734
2022-09-30	0.7675	0.0044	0.58	0.7631	0.7598	0.7775
2022-09-30	0.7624	0.0017	0.22	0.7607	0.7516	0.7753
2022-09-30	0.7605	0.0028	0.37	0.7577	0.7486	0.7711
2022-09-30	0.7579	-0.0691	-8.36	0.827	0.7481	0.827
2022-09-30	0.8269	0.0140	1.72	0.8129	0.812	0.8305
2022-09-30	0.8128	0.0048	0.59	0.808	0.8055	0.8234
2022-09-30	0.8081	-0.0064	-0.79	0.8145	0.7872	0.8186
2022-09-30	0.8146	-0.0203	-2.43	0.8349	0.8054	0.8407
2022-09-30	0.835	-0.0108	-1.28	0.8458	0.8292	0.8574
2022-09-30	0.8462	0.0207	2.51	0.8255	0.8235	0.8675
2022-09-30	0.8265	0.0076	0.93	0.8189	0.8004	0.8302
2022-09-30	0.8188	-0.0190	-2.27	0.8378	0.8076	0.8403
2022-09-30	0.8377	-0.0098	-1.16	0.8475	0.8299	0.852

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews