Tokenized DOT to US Dollar - DOT/USD pair

Polkadot / USD

15m

30m

History

Daily change

Min.: 2.1118 Max.: 2.2334

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	175.923+0.00%	Trade
UMA/USDT Uma to Tether	0.79610.00%	Trade
TWT/BTC TWT to BTC	0.0000099070-0.02%	Trade
UNI/USDT UNI/USDT	5.401000.00%	Trade
CAKE/USD PancakeSwap to US Dollar	2.1566+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polkadot price breaks out of falling wedge on Robinhood listing, can it rally to $4 next?

Polkadot bulls test “home” range as DOT revisits long-term $2 accumulation zone

Polkadot integrates with Unity Nodes to decentralize telecom verification

Here’s why Polkadot crypto price could rally like OKB token did

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.123	0.0048	0.23	2.1182	2.1118	2.1352
2022-09-30	2.1183	0.0017	0.08	2.1166	2.0552	2.1535
2022-09-30	2.117	-0.1077	-4.84	2.2247	2.096	2.2366
2022-09-30	2.2247	-0.0562	-2.46	2.2809	2.1941	2.2957
2022-09-30	2.2809	0.2297	11.20	2.0512	2.0492	2.3394
2022-09-30	2.0513	-0.0157	-0.76	2.067	2.0187	2.1483
2022-09-30	2.0669	-0.0231	-1.11	2.09	2.0316	2.1218
2022-09-30	2.0899	0.0097	0.47	2.0802	2.0657	2.1267
2022-09-30	2.0804	-0.0276	-1.31	2.108	2.046	2.14
2022-09-30	2.108	-0.0340	-1.59	2.142	2.0804	2.1563
2022-09-30	2.142	-0.0910	-4.08	2.233	2.118	2.245
2022-09-30	2.2331	0.0267	1.21	2.2064	2.113	2.2602
2022-09-30	2.2069	0.0654	3.05	2.1415	2.0949	2.2338
2022-09-30	2.1415	0.0184	0.87	2.1231	2.1156	2.1784
2022-09-30	2.1231	-0.0409	-1.89	2.164	2.1071	2.2173
2022-09-30	2.164	0.1688	8.46	1.9952	1.9656	2.1685
2022-09-30	1.9952	0.2089	11.69	1.7863	1.7619	2.0278
2022-09-30	1.7862	-0.0223	-1.23	1.8085	1.7617	1.841
2022-09-30	1.809	-0.0120	-0.66	1.821	1.7891	1.8437
2022-09-30	1.821	-0.0274	-1.48	1.8484	1.8151	1.9017