Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0287 | 0.0089 | 0.22 | 4.0198 | 4.0127 | 4.0538 |
| 2022-09-30 | 4.0188 | -0.0242 | -0.60 | 4.043 | 3.9471 | 4.0924 |
| 2022-09-30 | 4.041 | -0.0052 | -0.13 | 4.0462 | 3.9856 | 4.1705 |
| 2022-09-30 | 4.0472 | -0.2324 | -5.43 | 4.2796 | 3.9952 | 4.3005 |
| 2022-09-30 | 4.2786 | -0.3437 | -7.44 | 4.6223 | 4.2413 | 4.6441 |
| 2022-09-30 | 4.6213 | -0.0725 | -1.54 | 4.6938 | 4.4939 | 4.7578 |
| 2022-09-30 | 4.6928 | 0.0555 | 1.20 | 4.6373 | 4.5963 | 4.7667 |
| 2022-09-30 | 4.6363 | 0.0170 | 0.37 | 4.6193 | 4.5839 | 4.72 |
| 2022-09-30 | 4.6203 | 0.1198 | 2.66 | 4.5005 | 4.4687 | 4.7723 |
| 2022-09-30 | 4.5015 | 0.0577 | 1.30 | 4.4438 | 4.399 | 4.516 |
| 2022-09-30 | 4.4448 | -0.0510 | -1.13 | 4.4958 | 4.4132 | 4.5436 |
| 2022-09-30 | 4.4968 | 0.1008 | 2.29 | 4.396 | 4.3753 | 4.5826 |
| 2022-09-30 | 4.397 | -0.1427 | -3.14 | 4.5397 | 4.3238 | 4.5657 |
| 2022-09-30 | 4.5387 | 0.0899 | 2.02 | 4.4488 | 4.4359 | 4.5963 |
| 2022-09-30 | 4.4478 | 0.0787 | 1.80 | 4.3691 | 4.2311 | 4.4842 |
| 2022-09-30 | 4.3701 | 0.0739 | 1.72 | 4.2962 | 4.2962 | 4.4651 |
| 2022-09-30 | 4.2972 | -0.0525 | -1.21 | 4.3497 | 4.1825 | 4.3597 |
| 2022-09-30 | 4.3487 | 0.1620 | 3.87 | 4.1867 | 4.1847 | 4.4263 |
| 2022-09-30 | 4.1857 | 0.2069 | 5.20 | 3.9788 | 3.9658 | 4.2267 |
| 2022-09-30 | 3.9778 | 0.0120 | 0.30 | 3.9658 | 3.8234 | 4.1053 |
