Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2429 | 0.0263 | 0.62 | 4.2166 | 4.1977 | 4.2488 |
| 2022-09-30 | 4.217 | 0.0786 | 1.90 | 4.1384 | 4.0556 | 4.224 |
| 2022-09-30 | 4.1384 | 0.0937 | 2.32 | 4.0447 | 4.0039 | 4.1823 |
| 2022-09-30 | 4.0442 | 0.0499 | 1.25 | 3.9943 | 3.9802 | 4.079 |
| 2022-09-30 | 3.9943 | 0.1700 | 4.45 | 3.8243 | 3.822 | 4.0861 |
| 2022-09-30 | 3.8238 | -0.0032 | -0.08 | 3.827 | 3.7829 | 3.8826 |
| 2022-09-30 | 3.8265 | 0.0635 | 1.69 | 3.763 | 3.7568 | 3.8938 |
| 2022-09-30 | 3.7635 | -0.1018 | -2.63 | 3.8653 | 3.726 | 3.8753 |
| 2022-09-30 | 3.8658 | 0.0470 | 1.23 | 3.8188 | 3.7841 | 3.9036 |
| 2022-09-30 | 3.8183 | 0.1257 | 3.40 | 3.6926 | 3.6771 | 3.8241 |
| 2022-09-30 | 3.6916 | -0.0502 | -1.34 | 3.7418 | 3.6126 | 3.8828 |
| 2022-09-30 | 3.7418 | -0.0674 | -1.77 | 3.8092 | 3.7348 | 3.8744 |
| 2022-09-30 | 3.8092 | 0.0350 | 0.93 | 3.7742 | 3.7118 | 3.8223 |
| 2022-09-30 | 3.774 | -0.2056 | -5.17 | 3.9796 | 3.7249 | 3.9999 |
| 2022-09-30 | 3.9796 | 0.1450 | 3.78 | 3.8346 | 3.8074 | 4.0187 |
| 2022-09-30 | 3.8351 | -0.0518 | -1.33 | 3.8869 | 3.8213 | 3.9316 |
| 2022-09-30 | 3.8868 | 0.1526 | 4.09 | 3.7342 | 3.7104 | 3.9219 |
| 2022-09-30 | 3.7341 | -0.3743 | -9.11 | 4.1084 | 3.6921 | 4.1436 |
| 2022-09-30 | 4.1079 | -0.1167 | -2.76 | 4.2246 | 4.0121 | 4.2798 |
| 2022-09-30 | 4.2246 | 0.0471 | 1.13 | 4.1775 | 4.0235 | 4.2602 |
