Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3614 | -0.0138 | -1.00 | 1.3752 | 1.3614 | 1.3781 |
| 2022-09-30 | 1.3751 | 0.0192 | 1.42 | 1.3559 | 1.3313 | 1.3889 |
| 2022-09-30 | 1.356 | -0.0648 | -4.56 | 1.4208 | 1.3289 | 1.4378 |
| 2022-09-30 | 1.4208 | 0.0919 | 6.92 | 1.3289 | 1.3281 | 1.437 |
| 2022-09-30 | 1.3288 | 0.0477 | 3.72 | 1.2811 | 1.2508 | 1.3402 |
| 2022-09-30 | 1.2814 | 0.0265 | 2.11 | 1.2549 | 1.2483 | 1.3027 |
| 2022-09-30 | 1.2547 | -0.0274 | -2.14 | 1.2821 | 1.223 | 1.2956 |
| 2022-09-30 | 1.2821 | -0.0370 | -2.80 | 1.3191 | 1.2628 | 1.3262 |
| 2022-09-30 | 1.3191 | -0.0161 | -1.21 | 1.3352 | 1.2761 | 1.3489 |
| 2022-09-30 | 1.3355 | -0.0355 | -2.59 | 1.371 | 1.3236 | 1.3747 |
| 2022-09-30 | 1.3711 | 0.0051 | 0.37 | 1.366 | 1.321 | 1.3989 |
| 2022-09-30 | 1.3661 | 0.1220 | 9.81 | 1.2441 | 1.1012 | 1.4057 |
| 2022-09-30 | 1.2441 | -0.2140 | -14.68 | 1.4581 | 1.2294 | 1.4738 |
| 2022-09-30 | 1.458 | -0.0380 | -2.54 | 1.496 | 1.4226 | 1.531 |
| 2022-09-30 | 1.4973 | -0.0430 | -2.79 | 1.5403 | 1.4294 | 1.5627 |
| 2022-09-30 | 1.5408 | 0.0476 | 3.19 | 1.4932 | 1.4499 | 1.5745 |
| 2022-09-30 | 1.4931 | -0.0517 | -3.35 | 1.5448 | 1.4571 | 1.5578 |
| 2022-09-30 | 1.5449 | -0.1415 | -8.39 | 1.6864 | 1.4084 | 1.6882 |
| 2022-09-30 | 1.6863 | -0.0465 | -2.68 | 1.7328 | 1.6498 | 1.7448 |
| 2022-09-30 | 1.7323 | -0.1349 | -7.22 | 1.8672 | 1.6937 | 1.8717 |
