Trade DOT to US Dollar - DOT/USD chart

0.7201
+0.03%

DOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.6935 -0.0123 -1.74 0.7058 0.6819 0.7106
2022-09-30 0.7064 -0.1115 -13.63 0.8179 0.6834 0.8195
2022-09-30 0.8174 -0.0157 -1.88 0.8331 0.7962 0.8493
2022-09-30 0.8333 -0.0052 -0.62 0.8385 0.8135 0.8506
2022-09-30 0.8393 -0.0035 -0.42 0.8428 0.8237 0.8704
2022-09-30 0.842 -0.0126 -1.47 0.8546 0.8296 0.8683
2022-09-30 0.8558 -0.0060 -0.70 0.8618 0.8487 0.8918
2022-09-30 0.8605 -0.0356 -3.97 0.8961 0.8428 0.9049
2022-09-30 0.8972 -0.0145 -1.59 0.9117 0.879 0.9117
2022-09-30 0.9114 0.0052 0.57 0.9062 0.9055 0.9461
2022-09-30 0.9069 -0.0460 -4.83 0.9529 0.885 0.9601
2022-09-30 0.9534 0.0161 1.72 0.9373 0.9064 0.9933
2022-09-30 0.9369 0.0004 0.04 0.9365 0.925 0.9481
2022-09-30 0.936 -0.0163 -1.71 0.9523 0.9288 0.9702
2022-09-30 0.9512 0.0069 0.73 0.9443 0.9386 0.957
2022-09-30 0.9451 -0.0278 -2.86 0.9729 0.9441 0.9802
2022-09-30 0.9725 0.0645 7.10 0.908 0.8661 0.9789
2022-09-30 0.9073 -0.1021 -10.11 1.0094 0.8903 1.0226
2022-09-30 1.0093 0.0103 1.03 0.999 0.9863 1.0404
2022-09-30 0.9999 -0.0098 -0.97 1.0097 0.975 1.0125

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks