Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8107 | 0.0148 | 0.39 | 3.7959 | 3.7711 | 3.819 |
| 2022-09-30 | 3.7959 | -0.0879 | -2.26 | 3.8838 | 3.7721 | 3.9214 |
| 2022-09-30 | 3.8838 | 0.1665 | 4.48 | 3.7173 | 3.6955 | 3.9048 |
| 2022-09-30 | 3.7173 | -0.1975 | -5.04 | 3.9148 | 3.7104 | 3.9605 |
| 2022-09-30 | 3.9147 | -0.1378 | -3.40 | 4.0525 | 3.8358 | 4.0629 |
| 2022-09-30 | 4.053 | 0.0862 | 2.17 | 3.9668 | 3.9284 | 4.1935 |
| 2022-09-30 | 3.9667 | 0.0683 | 1.75 | 3.8984 | 3.8917 | 3.9979 |
| 2022-09-30 | 3.8984 | -0.0905 | -2.27 | 3.9889 | 3.8208 | 4.1081 |
| 2022-09-30 | 3.9879 | -0.2897 | -6.77 | 4.2776 | 3.9069 | 4.3684 |
| 2022-09-30 | 4.2771 | 0.1231 | 2.96 | 4.154 | 4.095 | 4.3161 |
| 2022-09-30 | 4.1535 | 0.2999 | 7.78 | 3.8536 | 3.8354 | 4.2309 |
| 2022-09-30 | 3.8536 | -0.1922 | -4.75 | 4.0458 | 3.8158 | 4.1577 |
| 2022-09-30 | 4.0463 | -0.0905 | -2.19 | 4.1368 | 3.966 | 4.1792 |
| 2022-09-30 | 4.1363 | 0.1569 | 3.94 | 3.9794 | 3.9699 | 4.163 |
| 2022-09-30 | 3.9789 | 0.1131 | 2.93 | 3.8658 | 3.8066 | 3.9975 |
| 2022-09-30 | 3.8663 | 0.1927 | 5.25 | 3.6736 | 3.6444 | 3.867 |
| 2022-09-30 | 3.6741 | 0.0548 | 1.51 | 3.6193 | 3.5529 | 3.6945 |
| 2022-09-30 | 3.6193 | -0.0981 | -2.64 | 3.7174 | 3.5371 | 3.7224 |
| 2022-09-30 | 3.7175 | 0.1128 | 3.13 | 3.6047 | 3.5989 | 3.7556 |
| 2022-09-30 | 3.6042 | 0.0976 | 2.78 | 3.5066 | 3.4562 | 3.6254 |
