Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4606 | 0.0086 | 0.59 | 1.452 | 1.451 | 1.4788 |
| 2022-09-30 | 1.452 | 0.0051 | 0.35 | 1.4469 | 1.4254 | 1.4845 |
| 2022-09-30 | 1.4469 | -0.0415 | -2.79 | 1.4884 | 1.4307 | 1.5174 |
| 2022-09-30 | 1.4879 | -0.0411 | -2.69 | 1.529 | 1.4534 | 1.5472 |
| 2022-09-30 | 1.529 | -0.0109 | -0.71 | 1.5399 | 1.4819 | 1.5553 |
| 2022-09-30 | 1.5399 | 0.0077 | 0.50 | 1.5322 | 1.5083 | 1.5724 |
| 2022-09-30 | 1.532 | 0.0242 | 1.60 | 1.5078 | 1.4768 | 1.5565 |
| 2022-09-30 | 1.5084 | -0.0255 | -1.66 | 1.5339 | 1.4971 | 1.6019 |
| 2022-09-30 | 1.5338 | -0.1272 | -7.66 | 1.661 | 1.504 | 1.6799 |
| 2022-09-30 | 1.6609 | 0.0624 | 3.90 | 1.5985 | 1.4577 | 1.6739 |
| 2022-09-30 | 1.5991 | -0.0083 | -0.52 | 1.6074 | 1.5474 | 1.6816 |
| 2022-09-30 | 1.6079 | -0.0540 | -3.25 | 1.6619 | 1.5215 | 1.6953 |
| 2022-09-30 | 1.6614 | 0.4230 | 34.16 | 1.2384 | 1.2349 | 1.7508 |
| 2022-09-30 | 1.2379 | -0.0261 | -2.06 | 1.264 | 1.2249 | 1.2783 |
| 2022-09-30 | 1.2638 | -0.0475 | -3.62 | 1.3113 | 1.2381 | 1.3128 |
| 2022-09-30 | 1.3113 | -0.0469 | -3.45 | 1.3582 | 1.3021 | 1.3642 |
| 2022-09-30 | 1.3581 | 0.0189 | 1.41 | 1.3392 | 1.3271 | 1.3963 |
| 2022-09-30 | 1.3391 | 0.0530 | 4.12 | 1.2861 | 1.2733 | 1.3626 |
| 2022-09-30 | 1.2861 | -0.0246 | -1.88 | 1.3107 | 1.2594 | 1.3211 |
| 2022-09-30 | 1.3107 | -0.0353 | -2.62 | 1.346 | 1.2994 | 1.3708 |
