Polkadot / USD
Sell4.5376
Spread0.0013
Buy4.5389

Trade DOT to US Dollar - DOT/USD chart

Sell4.5376
Spread0.0013
Buy4.5389
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Polkadot price nears resistance as DAO caps DOT supply at 2.1B
SOL, XRP ETF momentum builds as analyst points to ‘underestimated’ investor demand
DOT price shows bullish demand as Polkadot to host Paraguay’s Assuncion Innovation Valley
Is the SEC delaying altcoin season? Analysts say no rally until ETFs launch
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.4436 0.0401 0.91 4.4035 4.374 4.468
2022-09-30 4.4035 0.1483 3.49 4.2552 4.1396 4.43
2022-09-30 4.2552 0.1034 2.49 4.1518 4.1103 4.2955
2022-09-30 4.1518 -0.1642 -3.80 4.316 4.1064 4.4013
2022-09-30 4.316 -0.1774 -3.95 4.4934 4.2813 4.4992
2022-09-30 4.4939 0.1737 4.02 4.3202 4.3062 4.6245
2022-09-30 4.3202 0.0781 1.84 4.2421 4.1543 4.3223
2022-09-30 4.2426 0.0260 0.62 4.2166 4.1396 4.2561
2022-09-30 4.217 0.0786 1.90 4.1384 4.0556 4.224
2022-09-30 4.1384 0.0937 2.32 4.0447 4.0039 4.1823
2022-09-30 4.0442 0.0499 1.25 3.9943 3.9802 4.079
2022-09-30 3.9943 0.1700 4.45 3.8243 3.822 4.0861
2022-09-30 3.8238 -0.0032 -0.08 3.827 3.7829 3.8826
2022-09-30 3.8265 0.0635 1.69 3.763 3.7568 3.8938
2022-09-30 3.7635 -0.1018 -2.63 3.8653 3.726 3.8753
2022-09-30 3.8658 0.0470 1.23 3.8188 3.7841 3.9036
2022-09-30 3.8183 0.1257 3.40 3.6926 3.6771 3.8241
2022-09-30 3.6916 -0.0502 -1.34 3.7418 3.6126 3.8828
2022-09-30 3.7418 -0.0674 -1.77 3.8092 3.7348 3.8744
2022-09-30 3.8092 0.0350 0.93 3.7742 3.7118 3.8223
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks