Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0865 | -0.0102 | -0.20 | 5.0967 | 5.0174 | 5.1562 |
| 2022-09-30 | 5.0962 | -0.2122 | -4.00 | 5.3084 | 4.9523 | 5.3602 |
| 2022-09-30 | 5.3094 | 0.5125 | 10.68 | 4.7969 | 4.7954 | 5.321 |
| 2022-09-30 | 4.7974 | 0.3440 | 7.72 | 4.4534 | 4.433 | 4.8593 |
| 2022-09-30 | 4.4534 | 0.4849 | 12.22 | 3.9685 | 3.965 | 4.4891 |
| 2022-09-30 | 3.9685 | -0.0014 | -0.04 | 3.9699 | 3.8807 | 4.0055 |
| 2022-09-30 | 3.9691 | 0.0524 | 1.34 | 3.9167 | 3.824 | 3.9739 |
| 2022-09-30 | 3.9162 | -0.0035 | -0.09 | 3.9197 | 3.8819 | 4.0206 |
| 2022-09-30 | 3.9198 | -0.1084 | -2.69 | 4.0282 | 3.9004 | 4.0497 |
| 2022-09-30 | 4.0287 | -0.1343 | -3.23 | 4.163 | 4.0151 | 4.163 |
| 2022-09-30 | 4.162 | -0.0148 | -0.35 | 4.1768 | 4.1279 | 4.2858 |
| 2022-09-30 | 4.1773 | 0.1111 | 2.73 | 4.0662 | 4.0647 | 4.2231 |
| 2022-09-30 | 4.0662 | -0.0799 | -1.93 | 4.1461 | 4.0282 | 4.1749 |
| 2022-09-30 | 4.1461 | -0.0947 | -2.23 | 4.2408 | 4.1015 | 4.3272 |
| 2022-09-30 | 4.2403 | 0.1497 | 3.66 | 4.0906 | 4.0109 | 4.2659 |
| 2022-09-30 | 4.0901 | -0.1742 | -4.09 | 4.2643 | 4.0581 | 4.2906 |
| 2022-09-30 | 4.2643 | 0.0081 | 0.19 | 4.2562 | 4.2035 | 4.3617 |
| 2022-09-30 | 4.256 | -0.0133 | -0.31 | 4.2693 | 4.2168 | 4.3733 |
| 2022-09-30 | 4.2688 | 0.1752 | 4.28 | 4.0936 | 3.9302 | 4.2855 |
| 2022-09-30 | 4.0942 | 0.0850 | 2.12 | 4.0092 | 3.9992 | 4.1965 |
