Polkadot / USD

Trade DOT to US Dollar - DOT/USD chart

15m

30m

History

Daily change

Min.: 2.0869 Max.: 2.1545

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polkadot integrates with Unity Nodes to decentralize telecom verification

Here’s why Polkadot crypto price could rally like OKB token did

Polkadot price nears resistance as DAO caps DOT supply at 2.1B

SOL, XRP ETF momentum builds as analyst points to ‘underestimated’ investor demand

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.131	0.0030	0.14	2.128	2.1258	2.1437
2022-09-30	2.1281	0.0023	0.11	2.1258	2.0871	2.1637
2022-09-30	2.1253	-0.1483	-6.52	2.2736	2.0856	2.3063
2022-09-30	2.2731	-0.0920	-3.89	2.3651	2.2447	2.3749
2022-09-30	2.3651	0.1159	5.15	2.2492	2.241	2.3975
2022-09-30	2.2491	0.2082	10.20	2.0409	2.0312	2.2851
2022-09-30	2.0408	-0.1681	-7.61	2.2089	1.9615	2.2089
2022-09-30	2.209	-0.0492	-2.18	2.2582	2.2046	2.2929
2022-09-30	2.258	-0.0261	-1.14	2.2841	2.2277	2.2983
2022-09-30	2.2841	-0.0513	-2.20	2.3354	2.2611	2.3754
2022-09-30	2.3354	-0.0072	-0.31	2.3426	2.3081	2.389
2022-09-30	2.3432	0.0491	2.14	2.2941	2.2395	2.3698
2022-09-30	2.294	-0.0445	-1.90	2.3385	2.1766	2.3472
2022-09-30	2.339	0.0825	3.66	2.2565	2.2418	2.3953
2022-09-30	2.2565	-0.0522	-2.26	2.3087	2.2472	2.3665
2022-09-30	2.3087	-0.0366	-1.56	2.3453	2.2555	2.355
2022-09-30	2.3458	-0.1931	-7.61	2.5389	2.2728	2.5884
2022-09-30	2.5394	-0.1492	-5.55	2.6886	2.5023	2.8154
2022-09-30	2.6886	-0.0636	-2.31	2.7522	2.567	2.7633
2022-09-30	2.7521	0.0901	3.38	2.662	2.6129	2.7991