Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8455 | -0.0059 | -0.69 | 0.8514 | 0.8446 | 0.8541 |
| 2022-09-30 | 0.8512 | 0.0089 | 1.06 | 0.8423 | 0.8022 | 0.8622 |
| 2022-09-30 | 0.8419 | -0.0445 | -5.02 | 0.8864 | 0.8165 | 0.8959 |
| 2022-09-30 | 0.8859 | -0.0228 | -2.51 | 0.9087 | 0.8406 | 0.9178 |
| 2022-09-30 | 0.9087 | -0.0252 | -2.70 | 0.9339 | 0.8818 | 0.9374 |
| 2022-09-30 | 0.9353 | -0.0054 | -0.57 | 0.9407 | 0.9283 | 0.9768 |
| 2022-09-30 | 0.9401 | -0.0282 | -2.91 | 0.9683 | 0.9391 | 0.9739 |
| 2022-09-30 | 0.9676 | 0.0080 | 0.83 | 0.9596 | 0.9484 | 0.9746 |
| 2022-09-30 | 0.9603 | -0.0123 | -1.26 | 0.9726 | 0.9452 | 0.9795 |
| 2022-09-30 | 0.9732 | -0.0295 | -2.94 | 1.0027 | 0.9399 | 1.0088 |
| 2022-09-30 | 1.0022 | -0.0101 | -1.00 | 1.0123 | 0.9847 | 1.0414 |
| 2022-09-30 | 1.0122 | 0.0032 | 0.32 | 1.009 | 0.9864 | 1.0316 |
| 2022-09-30 | 1.0097 | 0.0131 | 1.31 | 0.9966 | 0.985 | 1.0446 |
| 2022-09-30 | 0.9968 | 0.0178 | 1.82 | 0.979 | 0.9479 | 0.9968 |
| 2022-09-30 | 0.979 | 0.0223 | 2.33 | 0.9567 | 0.9557 | 0.9938 |
| 2022-09-30 | 0.9569 | 0.0070 | 0.74 | 0.9499 | 0.9387 | 0.9726 |
| 2022-09-30 | 0.9503 | 0.0347 | 3.79 | 0.9156 | 0.9156 | 0.9725 |
| 2022-09-30 | 0.9153 | -0.0414 | -4.33 | 0.9567 | 0.9019 | 0.9641 |
| 2022-09-30 | 0.9558 | -0.0184 | -1.89 | 0.9742 | 0.9276 | 0.9772 |
| 2022-09-30 | 0.9742 | 0.0002 | 0.02 | 0.974 | 0.9508 | 0.9943 |
