Polkadot / USD
Sell6.5740
Spread0.0018
Buy6.5758

Trade DOT to US Dollar - DOT/USD chart

Sell6.5740
Spread0.0018
Buy6.5758
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
ICP price on edge as crypto expert blasts Internet Computer
Polkadot price rare patterns point to a breakout ahead of key events
Macroeconomic data once again ‘key driver’ of crypto prices, CoinShares says
Polkadot price may wake up in 2025 as a rare chart pattern forms
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 7.2064 0.1721 2.45 7.0343 7.0024 7.2254
2022-09-30 7.0333 -0.4731 -6.30 7.5064 6.8372 7.5901
2022-09-30 7.5054 0.3537 4.95 7.1517 7.1507 7.6025
2022-09-30 7.1507 -0.0166 -0.23 7.1673 6.8452 7.391
2022-09-30 7.1653 0.4996 7.50 6.6657 6.5535 7.1956
2022-09-30 6.6647 0.2705 4.23 6.3942 6.3641 6.6854
2022-09-30 6.3932 -0.2348 -3.54 6.628 5.9991 6.8022
2022-09-30 6.627 -0.1122 -1.66 6.7392 6.5391 6.813
2022-09-30 6.7382 0.0091 0.14 6.7291 6.58 6.8745
2022-09-30 6.7281 0.1717 2.62 6.5564 6.4818 6.8077
2022-09-30 6.5574 -0.1987 -2.94 6.7561 6.4543 6.8434
2022-09-30 6.7571 -0.2532 -3.61 7.0103 6.4238 7.1333
2022-09-30 7.0113 -0.7605 -9.79 7.7718 7.0063 7.8856
2022-09-30 7.7708 0.0998 1.30 7.671 7.5384 7.9874
2022-09-30 7.669 -0.0076 -0.10 7.6766 7.4627 7.7313
2022-09-30 7.6746 -0.0743 -0.96 7.7489 7.605 7.8786
2022-09-30 7.7479 0.5775 8.05 7.1704 7.1289 7.9918
2022-09-30 7.1694 0.1328 1.89 7.0366 7.0366 7.3494
2022-09-30 7.0356 0.4094 6.18 6.6262 6.5066 7.1261
2022-09-30 6.6282 -0.0619 -0.93 6.6901 6.5548 6.9187
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks