Tokenized DOT to US Dollar - DOT/USD pair

Trader sentiment (on leverage)

94%

Market info

Conditions

Trading hours (UTC)

DOT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.2065	0.0027	0.22	1.2038	1.1899	1.2139
2022-09-30	1.205	0.0209	1.77	1.1841	1.1731	1.2372
2022-09-30	1.1845	0.0310	2.69	1.1535	1.143	1.2221
2022-09-30	1.1539	-0.0216	-1.84	1.1755	1.1373	1.2416
2022-09-30	1.1757	-0.0454	-3.72	1.2211	1.1599	1.2629
2022-09-30	1.2217	0.0289	2.42	1.1928	1.185	1.2607
2022-09-30	1.1923	0.0117	0.99	1.1806	1.1409	1.2349
2022-09-30	1.1814	-0.0855	-6.75	1.2669	1.1503	1.2807
2022-09-30	1.2677	0.0260	2.09	1.2417	1.2189	1.2768
2022-09-30	1.2423	0.0301	2.48	1.2122	1.1972	1.3047
2022-09-30	1.2125	0.0571	4.94	1.1554	1.131	1.223
2022-09-30	1.155	0.0534	4.85	1.1016	1.0889	1.1791
2022-09-30	1.102	-0.1147	-9.43	1.2167	1.0761	1.2255
2022-09-30	1.2186	0.0132	1.10	1.2054	1.1458	1.2347
2022-09-30	1.2058	0.0724	6.39	1.1334	1.1266	1.2188
2022-09-30	1.1336	0.0097	0.86	1.1239	1.0701	1.1707
2022-09-30	1.1237	-0.0100	-0.88	1.1337	1.0948	1.1569
2022-09-30	1.1333	0.0552	5.12	1.0781	1.0759	1.1697
2022-09-30	1.0781	0.0608	5.98	1.0173	1.0031	1.0939
2022-09-30	1.0179	0.0749	7.94	0.943	0.9349	1.0262

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews