Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9609 | 0.0187 | 1.98 | 0.9422 | 0.9394 | 0.9633 |
| 2022-09-30 | 0.9421 | -0.0034 | -0.36 | 0.9455 | 0.8883 | 0.9616 |
| 2022-09-30 | 0.9452 | -0.0903 | -8.72 | 1.0355 | 0.9099 | 1.0409 |
| 2022-09-30 | 1.0362 | -0.0664 | -6.02 | 1.1026 | 1.0073 | 1.1145 |
| 2022-09-30 | 1.1029 | 0.0248 | 2.30 | 1.0781 | 1.0547 | 1.1304 |
| 2022-09-30 | 1.0775 | -0.0803 | -6.94 | 1.1578 | 1.0547 | 1.1597 |
| 2022-09-30 | 1.1573 | -0.0290 | -2.44 | 1.1863 | 1.1229 | 1.2039 |
| 2022-09-30 | 1.186 | -0.0020 | -0.17 | 1.188 | 1.1559 | 1.2004 |
| 2022-09-30 | 1.187 | -0.0047 | -0.39 | 1.1917 | 1.1812 | 1.2184 |
| 2022-09-30 | 1.1913 | -0.0195 | -1.61 | 1.2108 | 1.1761 | 1.2313 |
| 2022-09-30 | 1.2116 | -0.0158 | -1.29 | 1.2274 | 1.1746 | 1.2331 |
| 2022-09-30 | 1.2277 | -0.0201 | -1.61 | 1.2478 | 1.2205 | 1.2755 |
| 2022-09-30 | 1.2472 | -0.0120 | -0.95 | 1.2592 | 1.2336 | 1.3059 |
| 2022-09-30 | 1.2593 | 0.0152 | 1.22 | 1.2441 | 1.2376 | 1.2931 |
| 2022-09-30 | 1.2437 | -0.0152 | -1.21 | 1.2589 | 1.2282 | 1.264 |
| 2022-09-30 | 1.2505 | -0.0058 | -0.46 | 1.2563 | 1.2467 | 1.2628 |
| 2022-09-30 | 1.2562 | -0.0715 | -5.39 | 1.3277 | 1.2477 | 1.344 |
| 2022-09-30 | 1.2907 | 0.0442 | 3.55 | 1.2465 | 1.2428 | 1.3071 |
| 2022-09-30 | 1.2464 | 0.0228 | 1.86 | 1.2236 | 1.2177 | 1.2561 |
| 2022-09-30 | 1.224 | -0.0271 | -2.17 | 1.2511 | 1.2169 | 1.2587 |
