Solana / USD

Trade SOL to US Dollar - SOL/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Fed’s rate cut leaves stock, crypto markets unsteady
Trump’s Truth Predict enters booming prediction markets amid claims of “the most corrupt government in history”
Grayscale Solana ETF brings staking exposure to NYSE Arca
Solana price stalls under $200 despite ETF buzz, can it breakout?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 193.6668 -0.1547 -0.08 193.8215 192.4243 194.6898
2022-09-30 193.8265 -4.4561 -2.25 198.2826 190.0539 203.5071
2022-09-30 198.2876 -1.3572 -0.68 199.6448 196.9602 204.8394
2022-09-30 199.6498 6.1726 3.19 193.4772 191.6359 201.7206
2022-09-30 193.4772 0.2844 0.15 193.1928 190.9323 194.8744
2022-09-30 193.2077 2.1806 1.14 191.0271 188.5072 196.1667
2022-09-30 191.0221 11.2375 6.25 179.7846 179.3505 193.1229
2022-09-30 179.7797 -5.5438 -2.99 185.3235 176.9004 187.105
2022-09-30 185.3235 -4.0270 -2.13 189.3505 182.4243 197.3644
2022-09-30 189.3704 1.8263 0.97 187.5441 183.5721 194.1409
2022-09-30 187.5491 0.3044 0.16 187.2447 182.8984 191.8954
2022-09-30 187.2547 5.6038 3.08 181.6509 181.5112 187.9633
2022-09-30 181.6559 -2.8243 -1.53 184.4802 173.8715 187.1748
2022-09-30 184.4952 -9.0419 -4.67 193.5371 181.7008 197.9732
2022-09-30 193.5371 -8.5928 -4.25 202.1299 191.8405 208.4821
2022-09-30 202.1249 -6.2674 -3.01 208.3923 190.8974 210.9572
2022-09-30 208.3823 11.5319 5.86 196.8504 189.934 208.9362
2022-09-30 196.8604 19.3861 10.92 177.4743 172.8934 198.6718
2022-09-30 177.4543 -11.0029 -5.84 188.4572 172.4394 190.7527
2022-09-30 188.4373 -32.1057 -14.56 220.543 171.9331 224.021
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks