Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.633 | 0.2329 | 0.29 | 81.4001 | 81.0508 | 81.8359 |
| 2022-09-30 | 81.3968 | -3.4764 | -4.10 | 84.8732 | 80.2924 | 85.8479 |
| 2022-09-30 | 84.8699 | -1.3606 | -1.58 | 86.2305 | 82.7241 | 87.4547 |
| 2022-09-30 | 86.2271 | 0.3027 | 0.35 | 85.9244 | 82.3582 | 86.7029 |
| 2022-09-30 | 85.9211 | -1.9295 | -2.20 | 87.8506 | 84.6836 | 91.0142 |
| 2022-09-30 | 87.8472 | 3.7258 | 4.43 | 84.1214 | 83.9983 | 88.6556 |
| 2022-09-30 | 84.1147 | 5.9481 | 7.61 | 78.1666 | 77.315 | 85.3921 |
| 2022-09-30 | 78.17 | -0.9115 | -1.15 | 79.0815 | 76.3868 | 82.0222 |
| 2022-09-30 | 79.0748 | -3.7059 | -4.48 | 82.7807 | 77.8572 | 84.1546 |
| 2022-09-30 | 82.7907 | -3.7491 | -4.33 | 86.5398 | 81.7128 | 87.2518 |
| 2022-09-30 | 86.5432 | -0.2095 | -0.24 | 86.7527 | 82.631 | 88.436 |
| 2022-09-30 | 86.7494 | -0.6088 | -0.70 | 87.3582 | 85.5485 | 88.772 |
| 2022-09-30 | 87.3549 | 0.1331 | 0.15 | 87.2218 | 84.301 | 88.9384 |
| 2022-09-30 | 87.2285 | 9.1816 | 11.76 | 78.0469 | 67.305 | 89.5538 |
| 2022-09-30 | 78.0469 | -13.6892 | -14.92 | 91.7361 | 77.285 | 93.0335 |
| 2022-09-30 | 91.7394 | -5.8184 | -5.96 | 97.5578 | 88.9666 | 99.3242 |
| 2022-09-30 | 97.5611 | -6.6799 | -6.41 | 104.241 | 96.3701 | 104.7766 |
| 2022-09-30 | 104.2444 | 3.7658 | 3.75 | 100.4786 | 95.6615 | 105.8179 |
| 2022-09-30 | 100.4753 | -4.7704 | -4.53 | 105.2457 | 97.7374 | 106.3601 |
| 2022-09-30 | 105.2457 | -11.9560 | -10.20 | 117.2017 | 96.8889 | 118.4359 |
