Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.7261 | 1.2475 | 1.24 | 100.4786 | 99.3675 | 102.8206 |
| 2022-09-30 | 100.4753 | -4.7704 | -4.53 | 105.2457 | 97.7374 | 106.3601 |
| 2022-09-30 | 105.2457 | -11.9560 | -10.20 | 117.2017 | 96.8889 | 118.4359 |
| 2022-09-30 | 117.1984 | -0.1796 | -0.15 | 117.378 | 112.2548 | 118.6987 |
| 2022-09-30 | 117.3814 | -7.5349 | -6.03 | 124.9163 | 115.0094 | 125.056 |
| 2022-09-30 | 124.9196 | -1.8596 | -1.47 | 126.7792 | 124.3607 | 127.8903 |
| 2022-09-30 | 126.7726 | 2.9275 | 2.36 | 123.8451 | 122.734 | 127.4412 |
| 2022-09-30 | 123.8551 | 5.3693 | 4.53 | 118.4858 | 118.1931 | 125.1857 |
| 2022-09-30 | 118.4825 | -8.2867 | -6.54 | 126.7692 | 116.8724 | 127.0021 |
| 2022-09-30 | 126.7692 | -0.2595 | -0.20 | 127.0287 | 126.2336 | 127.6641 |
| 2022-09-30 | 127.0287 | -1.0612 | -0.83 | 128.0899 | 124.9096 | 129.7765 |
| 2022-09-30 | 128.0932 | -1.0745 | -0.83 | 129.1677 | 126.3667 | 130.5516 |
| 2022-09-30 | 129.1678 | 3.7692 | 3.01 | 125.3986 | 124.9296 | 131.7226 |
| 2022-09-30 | 125.402 | -7.6846 | -5.77 | 133.0866 | 124.4072 | 134.2476 |
| 2022-09-30 | 133.0899 | -4.4444 | -3.23 | 137.5343 | 130.3354 | 137.5343 |
| 2022-09-30 | 137.5443 | -5.8316 | -4.07 | 143.3759 | 137.4445 | 143.6421 |
| 2022-09-30 | 143.3759 | -1.1744 | -0.81 | 144.5503 | 142.9834 | 144.6401 |
| 2022-09-30 | 144.5503 | 2.4551 | 1.73 | 142.0952 | 139.9362 | 145.1956 |
| 2022-09-30 | 142.0819 | -4.3147 | -2.95 | 146.3966 | 140.6647 | 146.4099 |
| 2022-09-30 | 146.3966 | 1.2442 | 0.86 | 145.1524 | 143.0533 | 148.0965 |
