Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 227.519 | -1.0978 | -0.48 | 228.6168 | 225.6727 | 229.1706 |
| 2022-09-30 | 228.6168 | 8.9870 | 4.09 | 219.6298 | 217.01 | 229.2455 |
| 2022-09-30 | 219.6298 | -12.4101 | -5.35 | 232.0399 | 219.4102 | 234.7395 |
| 2022-09-30 | 232.0299 | 3.8423 | 1.68 | 228.1876 | 227.1847 | 237.3193 |
| 2022-09-30 | 228.1827 | 0.6587 | 0.29 | 227.524 | 226.1417 | 236.7156 |
| 2022-09-30 | 227.529 | -4.9451 | -2.13 | 232.4741 | 223.8763 | 233.6267 |
| 2022-09-30 | 232.4591 | -1.9461 | -0.83 | 234.4052 | 226.9002 | 236.5908 |
| 2022-09-30 | 234.4102 | 12.7096 | 5.73 | 221.7006 | 219.2306 | 234.52 |
| 2022-09-30 | 221.7056 | 13.3931 | 6.43 | 208.3125 | 206.0171 | 222.3543 |
| 2022-09-30 | 208.3125 | -4.1816 | -1.97 | 212.4941 | 203.8813 | 213.3574 |
| 2022-09-30 | 212.4991 | 2.0309 | 0.96 | 210.4682 | 204.3254 | 214.3953 |
| 2022-09-30 | 210.4632 | 7.3104 | 3.60 | 203.1528 | 197.6937 | 210.538 |
| 2022-09-30 | 203.1378 | -1.7116 | -0.84 | 204.8494 | 199.6698 | 205.069 |
| 2022-09-30 | 204.8444 | 12.4550 | 6.47 | 192.3894 | 190.5481 | 205.1887 |
| 2022-09-30 | 192.4093 | -18.8473 | -8.92 | 211.2566 | 191.0869 | 212.04 |
| 2022-09-30 | 211.2616 | -1.5918 | -0.75 | 212.8534 | 204.6398 | 216.0071 |
| 2022-09-30 | 212.8484 | -7.2255 | -3.28 | 220.0739 | 212.0899 | 221.3264 |
| 2022-09-30 | 220.0939 | -15.6835 | -6.65 | 235.7774 | 214.2199 | 236.5559 |
| 2022-09-30 | 235.7824 | -3.2834 | -1.37 | 239.0658 | 234.9691 | 241.3912 |
| 2022-09-30 | 239.0708 | 0.9580 | 0.40 | 238.1128 | 236.5708 | 240.7924 |
