SOL/USD
Sell 61.5508
Spread Spread1.7094
Buy 63.2602
Sell 61.5508
Spread Spread1.7094
Buy 63.2602
1m
5m
15m
30m
1H
4H
1D
1W
History

SOL/USD

SOL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Change(%) Open High Low
Dec 6, 2023 63.5467 3.3405 5.55% 60.2062 63.7898 60.2003
Dec 5, 2023 60.1991 -0.5845 -0.96% 60.7836 61.6994 58.3269
Dec 4, 2023 60.7828 -1.3578 -2.19% 62.1406 64.3628 58.9839
Dec 3, 2023 62.1367 -0.6946 -1.11% 62.8313 64.6518 61.4518
Dec 2, 2023 62.8407 3.8692 6.56% 58.9715 63.0506 58.8687
Dec 1, 2023 58.9716 0.4913 0.84% 58.4803 61.0428 57.8292
Nov 30, 2023 58.4783 -0.0443 -0.08% 58.5226 60.8629 57.9984
Nov 29, 2023 58.5232 1.1073 1.93% 57.4159 60.9322 56.9874
Nov 28, 2023 57.4150 3.1064 5.72% 54.3086 57.8815 53.2326
Nov 27, 2023 54.3175 -2.4962 -4.39% 56.8137 57.2604 52.7692
Nov 26, 2023 56.8133 -1.2322 -2.12% 58.0455 58.2557 55.4479
Nov 25, 2023 58.0448 1.9502 3.48% 56.0946 58.9992 55.0432
Nov 24, 2023 56.0943 0.3294 0.59% 55.7649 57.9623 55.4594
Nov 23, 2023 55.7636 -1.0505 -1.85% 56.8141 58.7688 55.3902
Nov 22, 2023 56.7992 5.8178 11.41% 50.9814 58.1185 50.7547
Nov 21, 2023 50.9826 -4.8712 -8.72% 55.8538 56.6180 50.6191
Nov 20, 2023 55.8576 -4.4861 -7.43% 60.3437 60.4976 55.2980
Nov 19, 2023 60.3437 2.5534 4.42% 57.7903 61.2258 55.9080
Nov 18, 2023 57.7900 0.0763 0.13% 57.7137 58.5608 55.3557
Nov 17, 2023 57.7144 0.7369 1.29% 56.9775 59.7233 53.4187