Trade SOL to US Dollar - SOL/USD chart
87.4275
+0.02%
White Paper Declaration
SOL/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.0994 | -0.0599 | -0.07 | 85.1593 | 84.4207 | 85.5485 |
| 2022-09-30 | 85.1553 | 8.2595 | 10.74 | 76.8958 | 76.4268 | 86.9756 |
| 2022-09-30 | 76.8569 | 1.0788 | 1.42 | 75.7781 | 75.0006 | 77.1843 |
| 2022-09-30 | 75.7711 | 1.4601 | 1.96 | 74.311 | 74.1743 | 75.9487 |
| 2022-09-30 | 74.3569 | -0.7355 | -0.98 | 75.0924 | 73.6909 | 75.4198 |
| 2022-09-30 | 75.0795 | -0.0898 | -0.12 | 75.1693 | 74.3978 | 75.4697 |
| 2022-09-30 | 75.1293 | -0.9102 | -1.20 | 76.0395 | 74.4318 | 76.0685 |
| 2022-09-30 | 76.0076 | 0.6457 | 0.86 | 75.3619 | 74.8399 | 76.3469 |
| 2022-09-30 | 75.3589 | -0.6986 | -0.92 | 76.0575 | 75.1054 | 77.0256 |
| 2022-09-30 | 76.1054 | 0.3772 | 0.50 | 75.7282 | 74.4008 | 76.4807 |
| 2022-09-30 | 75.7481 | -0.2495 | -0.33 | 75.9976 | 75.3489 | 76.9058 |
| 2022-09-30 | 76.0276 | 0.2785 | 0.37 | 75.7491 | 75.5236 | 77.5545 |
| 2022-09-30 | 75.7681 | 2.3293 | 3.17 | 73.4388 | 73.3689 | 76.5165 |
| 2022-09-30 | 73.4807 | 1.0549 | 1.46 | 72.4258 | 72.1753 | 74.1314 |
| 2022-09-30 | 72.4447 | -1.3773 | -1.87 | 73.822 | 72.0954 | 74.1114 |
| 2022-09-30 | 73.7921 | 0.2695 | 0.37 | 73.5226 | 73.0236 | 74.5834 |
| 2022-09-30 | 73.5266 | 0.1937 | 0.26 | 73.3329 | 72.8139 | 74.2112 |
| 2022-09-30 | 73.333 | -0.0598 | -0.08 | 73.3928 | 71.7261 | 74.0246 |
| 2022-09-30 | 73.3928 | 1.6746 | 2.33 | 71.7182 | 71.7162 | 74.0265 |
| 2022-09-30 | 71.7152 | -0.8942 | -1.23 | 72.6094 | 70.334 | 72.9437 |
SOL/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
