Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 181.092 | 0.0050 | 0.00 | 181.087 | 178.5072 | 181.4214 |
| 2022-09-30 | 181.087 | -1.6617 | -0.91 | 182.7487 | 177.9433 | 186.1768 |
| 2022-09-30 | 182.7587 | -5.5738 | -2.96 | 188.3325 | 181.8904 | 194.8295 |
| 2022-09-30 | 188.3375 | 3.7924 | 2.05 | 184.5451 | 184.2557 | 190.2886 |
| 2022-09-30 | 184.5401 | -1.8713 | -1.00 | 186.4114 | 184.0611 | 189.3305 |
| 2022-09-30 | 186.4064 | 3.7924 | 2.08 | 182.614 | 175.4184 | 186.4663 |
| 2022-09-30 | 182.594 | -6.5219 | -3.45 | 189.1159 | 178.9712 | 191.586 |
| 2022-09-30 | 189.1159 | -16.2425 | -7.91 | 205.3584 | 183.7417 | 205.3933 |
| 2022-09-30 | 205.3584 | 9.9351 | 5.08 | 195.4233 | 193.6119 | 205.9522 |
| 2022-09-30 | 195.4183 | 14.2414 | 7.86 | 181.1769 | 178.0631 | 198.9812 |
| 2022-09-30 | 181.1769 | 4.4811 | 2.54 | 176.6958 | 176.0721 | 183.2826 |
| 2022-09-30 | 176.6859 | -0.2894 | -0.16 | 176.9753 | 173.8465 | 178.2527 |
| 2022-09-30 | 176.9753 | 1.3423 | 0.76 | 175.633 | 173.0581 | 184.3305 |
| 2022-09-30 | 175.628 | 2.2006 | 1.27 | 173.4274 | 168.4923 | 177.8485 |
| 2022-09-30 | 173.4224 | 9.7505 | 5.96 | 163.6719 | 161.2568 | 175.6579 |
| 2022-09-30 | 163.6769 | 1.7664 | 1.09 | 161.9105 | 156.9205 | 163.9015 |
| 2022-09-30 | 161.9155 | 1.0130 | 0.63 | 160.9025 | 160.3935 | 168.2827 |
| 2022-09-30 | 160.8875 | 0.4591 | 0.29 | 160.4284 | 159.4504 | 163.8665 |
| 2022-09-30 | 160.4284 | -2.2156 | -1.36 | 162.644 | 157.4892 | 163.632 |
| 2022-09-30 | 162.649 | -1.3173 | -0.80 | 163.9663 | 159.3256 | 167.8436 |
