Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 144.9495 | -1.4471 | -0.99 | 146.3966 | 144.517 | 146.4099 |
| 2022-09-30 | 146.3966 | 1.2442 | 0.86 | 145.1524 | 143.0533 | 148.0965 |
| 2022-09-30 | 145.1391 | 6.3573 | 4.58 | 138.7818 | 137.4212 | 148.1297 |
| 2022-09-30 | 138.7851 | -0.4425 | -0.32 | 139.2276 | 137.9601 | 143.8683 |
| 2022-09-30 | 139.2243 | 3.8257 | 2.83 | 135.3986 | 135.3154 | 141.0706 |
| 2022-09-30 | 135.4019 | -0.1131 | -0.08 | 135.515 | 134.9462 | 136.5862 |
| 2022-09-30 | 135.5184 | -2.4500 | -1.78 | 137.9684 | 134.5603 | 140.6847 |
| 2022-09-30 | 137.9635 | 1.9628 | 1.44 | 136.0007 | 132.3048 | 139.6002 |
| 2022-09-30 | 135.9941 | -4.7504 | -3.38 | 140.7445 | 134.0213 | 141.0207 |
| 2022-09-30 | 140.7445 | 3.1303 | 2.27 | 137.6142 | 135.851 | 143.1331 |
| 2022-09-30 | 137.6142 | 3.8390 | 2.87 | 133.7752 | 132.8604 | 139.5436 |
| 2022-09-30 | 133.7785 | 0.7485 | 0.56 | 133.03 | 132.8138 | 135.1923 |
| 2022-09-30 | 133.0367 | 1.0779 | 0.82 | 131.9588 | 129.5004 | 133.6088 |
| 2022-09-30 | 131.9688 | 5.4757 | 4.33 | 126.4931 | 125.4618 | 132.887 |
| 2022-09-30 | 126.4831 | 2.2787 | 1.83 | 124.2044 | 123.712 | 126.8058 |
| 2022-09-30 | 124.2077 | -0.4025 | -0.32 | 124.6102 | 122.9701 | 126.9788 |
| 2022-09-30 | 124.6169 | 1.5069 | 1.22 | 123.11 | 122.4667 | 126.3617 |
| 2022-09-30 | 123.125 | -1.7979 | -1.44 | 124.9229 | 121.9921 | 129.7266 |
| 2022-09-30 | 124.9196 | 0.5289 | 0.43 | 124.3907 | 122.7639 | 125.2523 |
| 2022-09-30 | 124.3907 | 2.4551 | 2.01 | 121.9356 | 121.5863 | 124.7167 |
