Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 193.6668 | -0.1547 | -0.08 | 193.8215 | 192.4243 | 194.6898 |
| 2022-09-30 | 193.8265 | -4.4561 | -2.25 | 198.2826 | 190.0539 | 203.5071 |
| 2022-09-30 | 198.2876 | -1.3572 | -0.68 | 199.6448 | 196.9602 | 204.8394 |
| 2022-09-30 | 199.6498 | 6.1726 | 3.19 | 193.4772 | 191.6359 | 201.7206 |
| 2022-09-30 | 193.4772 | 0.2844 | 0.15 | 193.1928 | 190.9323 | 194.8744 |
| 2022-09-30 | 193.2077 | 2.1806 | 1.14 | 191.0271 | 188.5072 | 196.1667 |
| 2022-09-30 | 191.0221 | 11.2375 | 6.25 | 179.7846 | 179.3505 | 193.1229 |
| 2022-09-30 | 179.7797 | -5.5438 | -2.99 | 185.3235 | 176.9004 | 187.105 |
| 2022-09-30 | 185.3235 | -4.0270 | -2.13 | 189.3505 | 182.4243 | 197.3644 |
| 2022-09-30 | 189.3704 | 1.8263 | 0.97 | 187.5441 | 183.5721 | 194.1409 |
| 2022-09-30 | 187.5491 | 0.3044 | 0.16 | 187.2447 | 182.8984 | 191.8954 |
| 2022-09-30 | 187.2547 | 5.6038 | 3.08 | 181.6509 | 181.5112 | 187.9633 |
| 2022-09-30 | 181.6559 | -2.8243 | -1.53 | 184.4802 | 173.8715 | 187.1748 |
| 2022-09-30 | 184.4952 | -9.0419 | -4.67 | 193.5371 | 181.7008 | 197.9732 |
| 2022-09-30 | 193.5371 | -8.5928 | -4.25 | 202.1299 | 191.8405 | 208.4821 |
| 2022-09-30 | 202.1249 | -6.2674 | -3.01 | 208.3923 | 190.8974 | 210.9572 |
| 2022-09-30 | 208.3823 | 11.5319 | 5.86 | 196.8504 | 189.934 | 208.9362 |
| 2022-09-30 | 196.8604 | 19.3861 | 10.92 | 177.4743 | 172.8934 | 198.6718 |
| 2022-09-30 | 177.4543 | -11.0029 | -5.84 | 188.4572 | 172.4394 | 190.7527 |
| 2022-09-30 | 188.4373 | -32.1057 | -14.56 | 220.543 | 171.9331 | 224.021 |
