Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.7548 | -1.0978 | -0.73 | 150.8526 | 148.8616 | 151.1121 |
| 2022-09-30 | 150.8626 | 2.3054 | 1.55 | 148.5572 | 146.9304 | 153.8167 |
| 2022-09-30 | 148.5472 | 12.2754 | 9.01 | 136.2718 | 134.4704 | 149.9295 |
| 2022-09-30 | 136.2768 | -1.3124 | -0.95 | 137.5892 | 133.6321 | 142.7139 |
| 2022-09-30 | 137.5792 | -1.9960 | -1.43 | 139.5752 | 135.3986 | 141.6511 |
| 2022-09-30 | 139.5752 | 5.8183 | 4.35 | 133.7569 | 133.3028 | 140.164 |
| 2022-09-30 | 133.7519 | -0.8034 | -0.60 | 134.5553 | 132.3647 | 135.718 |
| 2022-09-30 | 134.5603 | 3.5180 | 2.68 | 131.0423 | 129.2659 | 135.7978 |
| 2022-09-30 | 131.0473 | 5.2095 | 4.14 | 125.8378 | 123.2579 | 133.5373 |
| 2022-09-30 | 125.8427 | -3.2885 | -2.55 | 129.1312 | 125.6182 | 134.1261 |
| 2022-09-30 | 129.1262 | 1.0779 | 0.84 | 128.0483 | 127.6641 | 135.718 |
| 2022-09-30 | 128.0583 | -3.8872 | -2.95 | 131.9455 | 125.0344 | 133.6072 |
| 2022-09-30 | 131.9455 | 10.8433 | 8.95 | 121.1022 | 119.1362 | 133.7369 |
| 2022-09-30 | 121.1072 | 8.5878 | 7.63 | 112.5194 | 111.8857 | 122.3398 |
| 2022-09-30 | 112.5294 | -6.2475 | -5.26 | 118.7769 | 108.1083 | 119.0164 |
| 2022-09-30 | 118.7719 | 13.6526 | 12.99 | 105.1193 | 100.9975 | 120.4585 |
| 2022-09-30 | 105.1193 | -1.5968 | -1.50 | 106.7161 | 102.7041 | 112.2949 |
| 2022-09-30 | 106.7161 | 1.1078 | 1.05 | 105.6083 | 94.9746 | 112.6691 |
| 2022-09-30 | 105.6133 | -14.3911 | -11.99 | 120.0044 | 103.5524 | 120.7779 |
| 2022-09-30 | 119.9995 | -2.4915 | -2.03 | 122.491 | 116.8757 | 122.5574 |
