Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 133.178 | 0.1397 | 0.11 | 133.0383 | 132.5693 | 133.5872 |
| 2022-09-30 | 133.0433 | -5.7086 | -4.11 | 138.7519 | 130.5732 | 140.4385 |
| 2022-09-30 | 138.7569 | -5.6387 | -3.91 | 144.3956 | 137.5942 | 146.5712 |
| 2022-09-30 | 144.3956 | 5.9880 | 4.33 | 138.4076 | 137.4994 | 145.7479 |
| 2022-09-30 | 138.4026 | 12.0159 | 9.51 | 126.3867 | 125.7479 | 140.6131 |
| 2022-09-30 | 126.3916 | -6.8214 | -5.12 | 133.213 | 122.8587 | 133.4525 |
| 2022-09-30 | 133.223 | -2.4500 | -1.81 | 135.673 | 133.0134 | 139.8746 |
| 2022-09-30 | 135.678 | -1.3873 | -1.01 | 137.0653 | 134.5902 | 137.7788 |
| 2022-09-30 | 137.0702 | -3.4731 | -2.47 | 140.5433 | 135.7279 | 143.2529 |
| 2022-09-30 | 140.5433 | -2.1706 | -1.52 | 142.7139 | 140.2139 | 143.9664 |
| 2022-09-30 | 142.7189 | 4.0918 | 2.95 | 138.6271 | 135.204 | 144.3906 |
| 2022-09-30 | 138.6171 | 0.5039 | 0.36 | 138.1132 | 132.8187 | 140.1341 |
| 2022-09-30 | 138.1181 | 7.8592 | 6.03 | 130.2589 | 128.1232 | 139.5353 |
| 2022-09-30 | 130.2589 | 3.0140 | 2.37 | 127.2449 | 127.215 | 133.1731 |
| 2022-09-30 | 127.2499 | -1.0579 | -0.82 | 128.3078 | 124.8048 | 129.5553 |
| 2022-09-30 | 128.3128 | -4.9052 | -3.68 | 133.218 | 121.2619 | 134.6501 |
| 2022-09-30 | 133.223 | -3.4281 | -2.51 | 136.6511 | 130.7479 | 144.3556 |
| 2022-09-30 | 136.6411 | -3.6876 | -2.63 | 140.3287 | 130.174 | 142.3946 |
| 2022-09-30 | 140.3337 | 9.7654 | 7.48 | 130.5683 | 128.6371 | 141.7309 |
| 2022-09-30 | 130.5683 | -6.2175 | -4.55 | 136.7858 | 128.4475 | 142.7389 |
