Tokenized SOL to US Dollar - SOL/USD pair

Trader sentiment (on leverage)

93%

Market info

Conditions

Trading hours (UTC)

SOL/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	73.9318	0.4092	0.56	73.5226	73.1233	73.9318
2022-09-30	73.5266	0.1937	0.26	73.3329	72.8139	74.2112
2022-09-30	73.333	-0.0598	-0.08	73.3928	71.7261	74.0246
2022-09-30	73.3928	1.6746	2.33	71.7182	71.7162	74.0265
2022-09-30	71.7152	-0.8942	-1.23	72.6094	70.334	72.9437
2022-09-30	72.5895	-1.6736	-2.25	74.2631	72.205	75.0196
2022-09-30	74.2711	0.8663	1.18	73.4048	72.8639	74.7201
2022-09-30	73.4128	-0.1896	-0.26	73.6024	71.8815	74.2412
2022-09-30	73.5725	-0.4171	-0.56	73.9896	72.1074	74.3509
2022-09-30	73.9717	-2.5748	-3.36	76.5465	73.5325	77.2251
2022-09-30	76.5166	2.2016	2.96	74.315	74.2511	76.8609
2022-09-30	74.311	0.5778	0.78	73.7332	73.323	74.4916
2022-09-30	73.7382	-1.9401	-2.56	75.6783	73.2302	76.2162
2022-09-30	75.6683	-2.1457	-2.76	77.814	75.1802	78.3429
2022-09-30	77.804	-0.1347	-0.17	77.9387	76.796	78.6174
2022-09-30	77.9238	0.3194	0.41	77.6044	77.2607	78.6224
2022-09-30	77.6244	1.5270	2.01	76.0974	75.279	78.1134
2022-09-30	76.1673	0.8443	1.12	75.323	75.1792	76.4567
2022-09-30	75.304	0.5040	0.67	74.8	74.2611	75.4098
2022-09-30	74.812	-0.2245	-0.30	75.0365	73.1333	75.4886

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews