Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 195.6557 | -1.2111 | -0.62 | 196.8668 | 195.5414 | 199.1281 |
| 2022-09-30 | 196.8537 | 0.2039 | 0.10 | 196.6498 | 195.081 | 199.7217 |
| 2022-09-30 | 196.6445 | 7.1833 | 3.79 | 189.4612 | 185.5394 | 198.4282 |
| 2022-09-30 | 189.4517 | 9.4817 | 5.27 | 179.97 | 176.0021 | 192.7076 |
| 2022-09-30 | 179.9631 | -1.0213 | -0.56 | 180.9844 | 176.4585 | 187.2738 |
| 2022-09-30 | 180.9825 | -13.0667 | -6.73 | 194.0492 | 178.0862 | 198.5669 |
| 2022-09-30 | 194.0497 | 0.6722 | 0.35 | 193.3775 | 174.8098 | 199.0198 |
| 2022-09-30 | 193.3856 | -12.5687 | -6.10 | 205.9543 | 186.4967 | 211.6407 |
| 2022-09-30 | 205.9644 | -16.8047 | -7.54 | 222.7691 | 204.5702 | 225.6148 |
| 2022-09-30 | 222.7691 | 6.8933 | 3.19 | 215.8758 | 211.1535 | 228.7381 |
| 2022-09-30 | 215.8867 | -7.8112 | -3.49 | 223.6979 | 212.6822 | 226.9154 |
| 2022-09-30 | 223.6807 | 4.1926 | 1.91 | 219.4881 | 215.3028 | 224.9276 |
| 2022-09-30 | 219.4843 | -4.9223 | -2.19 | 224.4066 | 214.7618 | 226.5875 |
| 2022-09-30 | 224.4074 | -2.1650 | -0.96 | 226.5724 | 220.2196 | 227.9793 |
| 2022-09-30 | 226.5717 | -0.4314 | -0.19 | 227.0031 | 225.3785 | 234.3153 |
| 2022-09-30 | 226.9975 | 13.7024 | 6.42 | 213.2951 | 211.3247 | 230.3809 |
| 2022-09-30 | 213.296 | -3.1586 | -1.46 | 216.4546 | 202.9514 | 220.4864 |
| 2022-09-30 | 216.4732 | -20.2587 | -8.56 | 236.7319 | 202.8637 | 236.9044 |
| 2022-09-30 | 236.7337 | -1.1737 | -0.49 | 237.9074 | 232.9607 | 241.1692 |
| 2022-09-30 | 237.9149 | 1.1196 | 0.47 | 236.7953 | 234.1514 | 242.8708 |
