Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.0189 | 0.2162 | 0.25 | 86.8027 | 86.124 | 87.8871 |
| 2022-09-30 | 86.7993 | 0.3426 | 0.40 | 86.4567 | 82.305 | 87.2717 |
| 2022-09-30 | 86.4567 | 3.0306 | 3.63 | 83.4261 | 82.2052 | 90.1027 |
| 2022-09-30 | 83.4294 | -0.7552 | -0.90 | 84.1846 | 81.5399 | 88.6989 |
| 2022-09-30 | 84.1812 | 2.5049 | 3.07 | 81.6763 | 77.5878 | 85.4687 |
| 2022-09-30 | 81.6796 | -4.0452 | -4.72 | 85.7248 | 80.1559 | 88.1034 |
| 2022-09-30 | 85.7248 | -2.1457 | -2.44 | 87.8705 | 84.1812 | 89.0781 |
| 2022-09-30 | 87.8738 | 9.0418 | 11.47 | 78.832 | 78.5725 | 91.9324 |
| 2022-09-30 | 78.8253 | 1.1111 | 1.43 | 77.7142 | 75.4886 | 79.4441 |
| 2022-09-30 | 77.7175 | -4.8703 | -5.90 | 82.5878 | 76.979 | 82.6343 |
| 2022-09-30 | 82.5844 | -2.3886 | -2.81 | 84.973 | 82.2717 | 85.3855 |
| 2022-09-30 | 84.9763 | 0.5123 | 0.61 | 84.464 | 83.9583 | 86.5066 |
| 2022-09-30 | 84.464 | 2.1657 | 2.63 | 82.2983 | 81.5765 | 85.2691 |
| 2022-09-30 | 82.3017 | 0.9016 | 1.11 | 81.4001 | 79.4374 | 82.4547 |
| 2022-09-30 | 81.3968 | -3.4764 | -4.10 | 84.8732 | 80.2924 | 85.8479 |
| 2022-09-30 | 84.8699 | -1.3606 | -1.58 | 86.2305 | 82.7241 | 87.4547 |
| 2022-09-30 | 86.2271 | 0.3027 | 0.35 | 85.9244 | 82.3582 | 86.7029 |
| 2022-09-30 | 85.9211 | -1.9295 | -2.20 | 87.8506 | 84.6836 | 91.0142 |
| 2022-09-30 | 87.8472 | 3.7258 | 4.43 | 84.1214 | 83.9983 | 88.6556 |
| 2022-09-30 | 84.1147 | 5.9481 | 7.61 | 78.1666 | 77.315 | 85.3921 |
