Trade SOL to US Dollar - SOL/USD chart
99.8694
+0.01%
White Paper Declaration
SOL/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.9526 | 0.6178 | 0.63 | 98.3348 | 98.1642 | 99.3109 |
| 2022-09-30 | 98.3528 | 1.7864 | 1.85 | 96.5664 | 95.8478 | 98.5624 |
| 2022-09-30 | 96.6143 | -5.7136 | -5.58 | 102.3279 | 95.4585 | 102.6153 |
| 2022-09-30 | 102.2849 | 3.2424 | 3.27 | 99.0425 | 98.7221 | 104.5704 |
| 2022-09-30 | 99.0614 | -2.4212 | -2.39 | 101.4826 | 98.8917 | 102.0554 |
| 2022-09-30 | 101.5205 | -0.6556 | -0.64 | 102.1761 | 100.9476 | 102.3099 |
| 2022-09-30 | 102.1851 | 3.7624 | 3.82 | 98.4227 | 97.6141 | 105.4984 |
| 2022-09-30 | 98.3997 | -2.8872 | -2.85 | 101.2869 | 98.1032 | 101.9167 |
| 2022-09-30 | 101.3867 | -1.7365 | -1.68 | 103.1232 | 99.9324 | 104.8697 |
| 2022-09-30 | 103.1033 | -0.4192 | -0.40 | 103.5225 | 101.4765 | 104.5214 |
| 2022-09-30 | 103.5024 | -2.7456 | -2.58 | 106.248 | 102.664 | 106.7759 |
| 2022-09-30 | 106.3178 | 3.3343 | 3.24 | 102.9835 | 102.9735 | 107.0653 |
| 2022-09-30 | 102.9037 | 1.2066 | 1.19 | 101.6971 | 101.4765 | 104.1512 |
| 2022-09-30 | 101.6961 | -2.0459 | -1.97 | 103.742 | 99.8795 | 104.5404 |
| 2022-09-30 | 103.722 | 3.6028 | 3.60 | 100.1192 | 98.9416 | 105.6082 |
| 2022-09-30 | 100.1492 | 0.4192 | 0.42 | 99.73 | 97.1052 | 100.3398 |
| 2022-09-30 | 99.7201 | -3.0239 | -2.94 | 102.744 | 98.0983 | 104.1163 |
| 2022-09-30 | 102.764 | 1.3084 | 1.29 | 101.4556 | 100.6682 | 104.73 |
| 2022-09-30 | 101.4965 | -3.8483 | -3.65 | 105.3448 | 100.1201 | 107.1712 |
| 2022-09-30 | 105.3947 | 1.5180 | 1.46 | 103.8767 | 102.7989 | 105.6282 |
SOL/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
