Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.1829 | 0.5389 | 0.33 | 162.644 | 161.5811 | 163.4474 |
| 2022-09-30 | 162.649 | -1.3173 | -0.80 | 163.9663 | 159.3256 | 167.8436 |
| 2022-09-30 | 163.9713 | 7.1756 | 4.58 | 156.7957 | 155.4334 | 165.0043 |
| 2022-09-30 | 156.7807 | 5.3642 | 3.54 | 151.4165 | 150.3037 | 157.639 |
| 2022-09-30 | 151.4065 | 2.8044 | 1.89 | 148.6021 | 147.5891 | 152.5692 |
| 2022-09-30 | 148.6021 | -2.9940 | -1.97 | 151.5961 | 147.4644 | 153.183 |
| 2022-09-30 | 151.5911 | 4.2963 | 2.92 | 147.2948 | 146.5612 | 153.4873 |
| 2022-09-30 | 147.2948 | -0.1397 | -0.09 | 147.4345 | 145.683 | 148.3526 |
| 2022-09-30 | 147.4345 | -4.6507 | -3.06 | 152.0852 | 145.0293 | 153.5822 |
| 2022-09-30 | 152.0852 | 0.0499 | 0.03 | 152.0353 | 149.7299 | 156.0622 |
| 2022-09-30 | 152.0402 | 5.4341 | 3.71 | 146.6061 | 145.6331 | 154.166 |
| 2022-09-30 | 146.6111 | -7.9391 | -5.14 | 154.5502 | 144.6351 | 155.2688 |
| 2022-09-30 | 154.5552 | 1.4920 | 0.97 | 153.0632 | 149.1959 | 159.5552 |
| 2022-09-30 | 153.0582 | 2.5748 | 1.71 | 150.4834 | 149.156 | 154.4155 |
| 2022-09-30 | 150.4884 | 8.6128 | 6.07 | 141.8756 | 140.9475 | 152.3596 |
| 2022-09-30 | 141.8706 | 3.0489 | 2.20 | 138.8217 | 136.9854 | 144.5103 |
| 2022-09-30 | 138.8267 | -4.5110 | -3.15 | 143.3377 | 138.4575 | 147.6341 |
| 2022-09-30 | 143.3327 | -2.3403 | -1.61 | 145.673 | 142.0702 | 147.659 |
| 2022-09-30 | 145.668 | 1.3673 | 0.95 | 144.3007 | 142.1451 | 146.4614 |
| 2022-09-30 | 144.3057 | 12.7943 | 9.73 | 131.5114 | 130.5034 | 146.661 |
