Tokenized SOL to US Dollar - SOL/USD pair

Trader sentiment (on leverage)

17%

83%

Market info

Conditions

Trading hours (UTC)

SOL/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	119.201	1.1407	0.97	118.0603	117.9735	119.4404
2022-09-30	118.1332	0.3494	0.30	117.7838	116.4166	119.2908
2022-09-30	117.7938	-1.0869	-0.91	118.8807	116.686	122.4445
2022-09-30	118.8288	0.2485	0.21	118.5803	116.0572	121.3607
2022-09-30	118.5873	-3.0588	-2.51	121.6461	116.9334	122.5743
2022-09-30	121.696	0.6437	0.53	121.0523	119.8198	124.5803
2022-09-30	121.1681	-0.6527	-0.54	121.8208	119.3423	122.0852
2022-09-30	121.7958	5.0499	4.33	116.7459	115.5882	122.6451
2022-09-30	116.696	1.9730	1.72	114.723	112.206	117.4645
2022-09-30	114.754	-3.4760	-2.94	118.23	112.614	119.4246
2022-09-30	118.2928	-0.2725	-0.23	118.5653	115.169	119.0911
2022-09-30	118.6482	7.8274	7.06	110.8208	110.3687	119.5803
2022-09-30	110.8178	0.0898	0.08	110.728	107.0952	111.0893
2022-09-30	110.6751	-1.7585	-1.56	112.4336	109.7939	113.728
2022-09-30	112.4137	11.1467	11.01	101.267	100.5683	113.9815
2022-09-30	101.24	2.9052	2.95	98.3348	98.1642	101.7121
2022-09-30	98.3528	1.7864	1.85	96.5664	95.8478	98.5624
2022-09-30	96.6143	-5.7136	-5.58	102.3279	95.4585	102.6153
2022-09-30	102.2849	3.2424	3.27	99.0425	98.7221	104.5704
2022-09-30	99.0614	-2.4212	-2.39	101.4826	98.8917	102.0554

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews