Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 131.711 | 0.6687 | 0.51 | 131.0423 | 130.4984 | 132.3397 |
| 2022-09-30 | 131.0473 | 5.2095 | 4.14 | 125.8378 | 123.2579 | 133.5373 |
| 2022-09-30 | 125.8427 | -3.2885 | -2.55 | 129.1312 | 125.6182 | 134.1261 |
| 2022-09-30 | 129.1262 | 1.0779 | 0.84 | 128.0483 | 127.6641 | 135.718 |
| 2022-09-30 | 128.0583 | -3.8872 | -2.95 | 131.9455 | 125.0344 | 133.6072 |
| 2022-09-30 | 131.9455 | 10.8433 | 8.95 | 121.1022 | 119.1362 | 133.7369 |
| 2022-09-30 | 121.1072 | 8.5878 | 7.63 | 112.5194 | 111.8857 | 122.3398 |
| 2022-09-30 | 112.5294 | -6.2475 | -5.26 | 118.7769 | 108.1083 | 119.0164 |
| 2022-09-30 | 118.7719 | 13.6526 | 12.99 | 105.1193 | 100.9975 | 120.4585 |
| 2022-09-30 | 105.1193 | -1.5968 | -1.50 | 106.7161 | 102.7041 | 112.2949 |
| 2022-09-30 | 106.7161 | 1.1078 | 1.05 | 105.6083 | 94.9746 | 112.6691 |
| 2022-09-30 | 105.6133 | -14.3911 | -11.99 | 120.0044 | 103.5524 | 120.7779 |
| 2022-09-30 | 119.9995 | -2.4915 | -2.03 | 122.491 | 116.8757 | 122.5574 |
| 2022-09-30 | 122.4898 | 5.6209 | 4.81 | 116.8689 | 113.1211 | 123.6825 |
| 2022-09-30 | 116.859 | -0.2935 | -0.25 | 117.1525 | 112.0411 | 120.6391 |
| 2022-09-30 | 117.1491 | -9.2949 | -7.35 | 126.444 | 117.0169 | 135.86 |
| 2022-09-30 | 126.4437 | 2.1811 | 1.76 | 124.2626 | 123.5391 | 130.0147 |
| 2022-09-30 | 124.2645 | -0.2604 | -0.21 | 124.5249 | 122.5756 | 127.5232 |
| 2022-09-30 | 124.5226 | 0.2525 | 0.20 | 124.2701 | 122.8011 | 126.6727 |
| 2022-09-30 | 124.2696 | -4.8971 | -3.79 | 129.1667 | 122.5073 | 130.1941 |
