Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 175.5806 | -0.1733 | -0.10 | 175.7539 | 174.631 | 176.3662 |
2022-09-30 | 175.7539 | 1.5683 | 0.90 | 174.1856 | 170.0559 | 177.1296 |
2022-09-30 | 174.1815 | 5.8493 | 3.47 | 168.3322 | 167.7801 | 175.532 |
2022-09-30 | 168.3326 | 5.8953 | 3.63 | 162.4373 | 160.0392 | 170.5849 |
2022-09-30 | 162.4398 | -12.2598 | -7.02 | 174.6996 | 157.2696 | 175.0124 |
2022-09-30 | 174.6956 | 6.2654 | 3.72 | 168.4302 | 168.0504 | 176.6741 |
2022-09-30 | 168.4171 | 3.2155 | 1.95 | 165.2016 | 161.8457 | 171.6677 |
2022-09-30 | 165.2013 | 1.2977 | 0.79 | 163.9036 | 160.8238 | 168.5053 |
2022-09-30 | 163.9039 | -1.1285 | -0.68 | 165.0324 | 159.2641 | 169.2077 |
2022-09-30 | 165.0324 | 7.4673 | 4.74 | 157.5651 | 155.4382 | 165.5899 |
2022-09-30 | 157.5662 | 4.7326 | 3.10 | 152.8336 | 151.5939 | 157.5896 |
2022-09-30 | 152.8332 | 4.4540 | 3.00 | 148.3792 | 147.5918 | 154.5059 |
2022-09-30 | 148.3791 | -3.7489 | -2.46 | 152.128 | 145.6876 | 153.5631 |
2022-09-30 | 152.1281 | -0.4507 | -0.30 | 152.5788 | 150.9224 | 156.0986 |
2022-09-30 | 152.5781 | -2.8284 | -1.82 | 155.4065 | 148.4156 | 157.2284 |
2022-09-30 | 155.3675 | 9.6581 | 6.63 | 145.7094 | 144.8144 | 155.87 |
2022-09-30 | 145.7092 | 1.3475 | 0.93 | 144.3617 | 142.5216 | 146.6668 |
2022-09-30 | 144.3626 | 0.8849 | 0.62 | 143.4777 | 142.7408 | 145.2357 |
2022-09-30 | 143.4782 | 6.4167 | 4.68 | 137.0615 | 136.7604 | 144.4815 |
2022-09-30 | 137.0615 | -0.2454 | -0.18 | 137.3069 | 133.5232 | 138.7794 |