Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.272 | 2.1195 | 1.81 | 117.1525 | 116.0833 | 120.1254 |
| 2022-09-30 | 117.1491 | -9.2949 | -7.35 | 126.444 | 117.0169 | 135.86 |
| 2022-09-30 | 126.4437 | 2.1811 | 1.76 | 124.2626 | 123.5391 | 130.0147 |
| 2022-09-30 | 124.2645 | -0.2604 | -0.21 | 124.5249 | 122.5756 | 127.5232 |
| 2022-09-30 | 124.5226 | 0.2525 | 0.20 | 124.2701 | 122.8011 | 126.6727 |
| 2022-09-30 | 124.2696 | -4.8971 | -3.79 | 129.1667 | 122.5073 | 130.1941 |
| 2022-09-30 | 129.1655 | -8.9531 | -6.48 | 138.1186 | 127.4547 | 138.711 |
| 2022-09-30 | 138.1187 | 0.9907 | 0.72 | 137.128 | 135.4035 | 139.9264 |
| 2022-09-30 | 137.1281 | -6.3154 | -4.40 | 143.4435 | 135.7037 | 145.2007 |
| 2022-09-30 | 143.4461 | 2.7109 | 1.93 | 140.7352 | 137.923 | 147.1495 |
| 2022-09-30 | 140.733 | 8.1648 | 6.16 | 132.5682 | 131.8172 | 144.6199 |
| 2022-09-30 | 132.5685 | 4.3718 | 3.41 | 128.1967 | 127.9506 | 133.7365 |
| 2022-09-30 | 128.198 | 0.0712 | 0.06 | 128.1268 | 127.5358 | 131.4937 |
| 2022-09-30 | 128.1275 | 0.8180 | 0.64 | 127.3095 | 124.5597 | 129.835 |
| 2022-09-30 | 127.3087 | -7.8138 | -5.78 | 135.1225 | 126.4039 | 135.7584 |
| 2022-09-30 | 135.1236 | 10.0911 | 8.07 | 125.0325 | 123.9674 | 135.8298 |
| 2022-09-30 | 125.0326 | -2.7680 | -2.17 | 127.8006 | 121.5635 | 127.973 |
| 2022-09-30 | 127.8007 | 1.9547 | 1.55 | 125.846 | 125.3564 | 130.3401 |
| 2022-09-30 | 125.8479 | -9.7415 | -7.18 | 135.5894 | 124.9807 | 136.4031 |
| 2022-09-30 | 135.5894 | 2.3330 | 1.75 | 133.2564 | 132.1916 | 136.243 |
