Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.3467 | 2.8643 | 2.07 | 138.4824 | 138.3427 | 141.8756 |
| 2022-09-30 | 138.4824 | -5.9032 | -4.09 | 144.3856 | 135.4036 | 145.2888 |
| 2022-09-30 | 144.3856 | -8.6427 | -5.65 | 153.0283 | 140.693 | 156.8356 |
| 2022-09-30 | 153.0382 | -1.1976 | -0.78 | 154.2358 | 150.8426 | 160.7727 |
| 2022-09-30 | 154.2259 | -12.7195 | -7.62 | 166.9454 | 153.5622 | 171.5462 |
| 2022-09-30 | 166.9354 | 2.7695 | 1.69 | 164.1659 | 163.0681 | 170.0492 |
| 2022-09-30 | 164.1659 | 6.5119 | 4.13 | 157.654 | 154.7997 | 166.1819 |
| 2022-09-30 | 157.654 | -3.7126 | -2.30 | 161.3666 | 155.5282 | 164.4504 |
| 2022-09-30 | 161.3715 | 6.4969 | 4.19 | 154.8746 | 149.3755 | 163.9963 |
| 2022-09-30 | 154.8696 | -7.1856 | -4.43 | 162.0552 | 152.15 | 162.5741 |
| 2022-09-30 | 162.0602 | 7.3802 | 4.77 | 154.68 | 146.9354 | 163.632 |
| 2022-09-30 | 154.6849 | -10.9880 | -6.63 | 165.6729 | 145.8375 | 167.9883 |
| 2022-09-30 | 165.6779 | -21.6566 | -11.56 | 187.3345 | 162.8734 | 188.602 |
| 2022-09-30 | 187.3295 | 1.3972 | 0.75 | 185.9323 | 181.6908 | 187.7936 |
| 2022-09-30 | 185.9223 | -0.8284 | -0.44 | 186.7507 | 183.4174 | 187.0251 |
| 2022-09-30 | 186.7407 | 2.4551 | 1.33 | 184.2856 | 183.3126 | 189.7247 |
| 2022-09-30 | 184.2707 | -9.3312 | -4.82 | 193.6019 | 178.2926 | 197.7886 |
| 2022-09-30 | 193.6069 | -0.2146 | -0.11 | 193.8215 | 189.2753 | 201.2067 |
| 2022-09-30 | 193.8265 | -4.4561 | -2.25 | 198.2826 | 190.0539 | 203.5071 |
| 2022-09-30 | 198.2876 | -1.3572 | -0.68 | 199.6448 | 196.9602 | 204.8394 |
