Solana / USD

Trade SOL to US Dollar - SOL/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Find out why crypto is up today and the best altcoins to buy
Grayscale adds 28 new tokens to Assets Under Consideration
Smarter Web Company boosts Bitcoin holdings to 1,275 BTC as BTC hits new ATH
Stablecoin platform Agora raises $50M in series A led by Paradigm
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 181.092 0.0050 0.00 181.087 178.5072 181.4214
2022-09-30 181.087 -1.6617 -0.91 182.7487 177.9433 186.1768
2022-09-30 182.7587 -5.5738 -2.96 188.3325 181.8904 194.8295
2022-09-30 188.3375 3.7924 2.05 184.5451 184.2557 190.2886
2022-09-30 184.5401 -1.8713 -1.00 186.4114 184.0611 189.3305
2022-09-30 186.4064 3.7924 2.08 182.614 175.4184 186.4663
2022-09-30 182.594 -6.5219 -3.45 189.1159 178.9712 191.586
2022-09-30 189.1159 -16.2425 -7.91 205.3584 183.7417 205.3933
2022-09-30 205.3584 9.9351 5.08 195.4233 193.6119 205.9522
2022-09-30 195.4183 14.2414 7.86 181.1769 178.0631 198.9812
2022-09-30 181.1769 4.4811 2.54 176.6958 176.0721 183.2826
2022-09-30 176.6859 -0.2894 -0.16 176.9753 173.8465 178.2527
2022-09-30 176.9753 1.3423 0.76 175.633 173.0581 184.3305
2022-09-30 175.628 2.2006 1.27 173.4274 168.4923 177.8485
2022-09-30 173.4224 9.7505 5.96 163.6719 161.2568 175.6579
2022-09-30 163.6769 1.7664 1.09 161.9105 156.9205 163.9015
2022-09-30 161.9155 1.0130 0.63 160.9025 160.3935 168.2827
2022-09-30 160.8875 0.4591 0.29 160.4284 159.4504 163.8665
2022-09-30 160.4284 -2.2156 -1.36 162.644 157.4892 163.632
2022-09-30 162.649 -1.3173 -0.80 163.9663 159.3256 167.8436
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks