Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 125.1425 | -0.8183 | -0.65 | 125.9608 | 125.1392 | 126.0174 |
| 2022-09-30 | 125.9575 | 6.6666 | 5.59 | 119.2909 | 117.3248 | 127.5344 |
| 2022-09-30 | 119.2809 | -3.6726 | -2.99 | 122.9535 | 116.6062 | 128.6671 |
| 2022-09-30 | 122.9585 | -5.8932 | -4.57 | 128.8517 | 121.0923 | 133.5922 |
| 2022-09-30 | 128.8517 | 1.3173 | 1.03 | 127.5344 | 124.6251 | 129.8298 |
| 2022-09-30 | 127.5294 | -1.6067 | -1.24 | 129.1361 | 123.3976 | 135.0992 |
| 2022-09-30 | 129.1361 | -3.7525 | -2.82 | 132.8886 | 127.9235 | 133.4026 |
| 2022-09-30 | 132.8836 | 0.8682 | 0.66 | 132.0154 | 131.3916 | 134.0114 |
| 2022-09-30 | 132.0204 | -4.1267 | -3.03 | 136.1471 | 130.1042 | 139.8397 |
| 2022-09-30 | 136.1621 | 0.1497 | 0.11 | 136.0124 | 128.8118 | 137.5144 |
| 2022-09-30 | 136.0174 | -1.5818 | -1.15 | 137.5992 | 135.1441 | 142.2898 |
| 2022-09-30 | 137.5992 | 4.6008 | 3.46 | 132.9984 | 131.3567 | 144.5902 |
| 2022-09-30 | 133.0034 | 0.9681 | 0.73 | 132.0353 | 131.2719 | 139.0563 |
| 2022-09-30 | 132.0254 | 0.0799 | 0.06 | 131.9455 | 127.8587 | 136.0323 |
| 2022-09-30 | 131.9555 | -1.0828 | -0.81 | 133.0383 | 131.0822 | 133.8766 |
| 2022-09-30 | 133.0433 | -5.7086 | -4.11 | 138.7519 | 130.5732 | 140.4385 |
| 2022-09-30 | 138.7569 | -5.6387 | -3.91 | 144.3956 | 137.5942 | 146.5712 |
| 2022-09-30 | 144.3956 | 5.9880 | 4.33 | 138.4076 | 137.4994 | 145.7479 |
| 2022-09-30 | 138.4026 | 12.0159 | 9.51 | 126.3867 | 125.7479 | 140.6131 |
| 2022-09-30 | 126.3916 | -6.8214 | -5.12 | 133.213 | 122.8587 | 133.4525 |
