Tokenized SOL to US Dollar - SOL/USD pair

Trader sentiment (on leverage)

93%

Market info

Conditions

Trading hours (UTC)

SOL/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	100.773	-0.2105	-0.21	100.9835	100.0164	101.3069
2022-09-30	100.9875	-0.9481	-0.93	101.9356	99.9894	102.4077
2022-09-30	102.0055	-0.4641	-0.45	102.4696	98.3527	102.7839
2022-09-30	102.4816	-0.8053	-0.78	103.2869	101.3966	104.8797
2022-09-30	103.3129	-3.3542	-3.14	106.6671	102.1901	107.1552
2022-09-30	106.6312	0.5439	0.51	106.0873	105.2889	108.9017
2022-09-30	106.1781	1.4281	1.36	104.75	103.3228	107.8737
2022-09-30	104.7201	0.9481	0.91	103.772	103.1731	105.8648
2022-09-30	103.752	0.6487	0.63	103.1033	100.1282	104.4306
2022-09-30	103.1033	-0.9980	-0.96	104.1013	100.7597	104.9406
2022-09-30	104.0913	-1.0289	-0.98	105.1202	102.0553	106.9854
2022-09-30	105.1022	1.1506	1.11	103.9516	100.2088	106.1671
2022-09-30	103.9316	-2.5350	-2.38	106.4666	103.183	108.2899
2022-09-30	106.4266	1.0528	1.00	105.3738	101.2669	108.6641
2022-09-30	105.3787	-5.4781	-4.94	110.8568	105.0394	112.8737
2022-09-30	110.8598	1.2196	1.11	109.6402	108.5723	112.2699
2022-09-30	109.6402	0.8353	0.77	108.8049	108.5773	110.3188
2022-09-30	108.7819	-0.4591	-0.42	109.241	108.0633	111.6161
2022-09-30	109.2709	-6.6766	-5.76	115.9475	105.3486	116.4865
2022-09-30	115.9725	-4.4660	-3.71	120.4385	114.8257	120.4485

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews