Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.5525 | -0.1198 | -0.17 | 68.6723 | 68.4687 | 68.9128 |
| 2022-09-30 | 68.6922 | 2.0658 | 3.10 | 66.6264 | 66.4667 | 69.285 |
| 2022-09-30 | 66.6164 | -0.0898 | -0.13 | 66.7062 | 65.7482 | 68.5745 |
| 2022-09-30 | 66.6863 | 3.6826 | 5.85 | 63.0037 | 63.0036 | 67.1753 |
| 2022-09-30 | 62.9737 | -1.7964 | -2.77 | 64.7701 | 62.1553 | 65.5186 |
| 2022-09-30 | 64.7612 | -1.8652 | -2.80 | 66.6264 | 63.3429 | 67.2751 |
| 2022-09-30 | 66.6464 | 0.3693 | 0.56 | 66.2771 | 64.81 | 67.9837 |
| 2022-09-30 | 66.307 | 4.2614 | 6.87 | 62.0456 | 61.7961 | 67.5944 |
| 2022-09-30 | 62.0556 | -1.4271 | -2.25 | 63.4827 | 60.1993 | 64.6903 |
| 2022-09-30 | 63.4527 | -5.1867 | -7.56 | 68.6394 | 61.297 | 68.8719 |
| 2022-09-30 | 68.6623 | -2.6846 | -3.76 | 71.3469 | 66.4367 | 71.836 |
| 2022-09-30 | 71.3669 | -2.6247 | -3.55 | 73.9916 | 70.6482 | 75.4188 |
| 2022-09-30 | 73.9617 | -7.0459 | -8.70 | 81.0076 | 72.4647 | 81.0076 |
| 2022-09-30 | 80.9876 | -1.1278 | -1.37 | 82.1154 | 78.8409 | 82.774 |
| 2022-09-30 | 82.0664 | -0.3334 | -0.40 | 82.3998 | 81.0176 | 83.0635 |
| 2022-09-30 | 82.3948 | 0.6587 | 0.81 | 81.7361 | 81.5864 | 82.8399 |
| 2022-09-30 | 81.7262 | -0.0898 | -0.11 | 81.816 | 80.0395 | 82.9237 |
| 2022-09-30 | 81.798 | -0.2674 | -0.33 | 82.0654 | 79.7001 | 82.6842 |
| 2022-09-30 | 82.1263 | -1.3164 | -1.58 | 83.4427 | 81.6539 | 84.4906 |
| 2022-09-30 | 83.4277 | -1.3723 | -1.62 | 84.8 | 82.8938 | 85.8379 |
