Trade SOL to US Dollar - SOL/USD chart
107.0136
+0.02%
White Paper Declaration
SOL/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.3708 | -0.3792 | -0.36 | 104.75 | 103.3228 | 104.8099 |
| 2022-09-30 | 104.7201 | 0.9481 | 0.91 | 103.772 | 103.1731 | 105.8648 |
| 2022-09-30 | 103.752 | 0.6487 | 0.63 | 103.1033 | 100.1282 | 104.4306 |
| 2022-09-30 | 103.1033 | -0.9980 | -0.96 | 104.1013 | 100.7597 | 104.9406 |
| 2022-09-30 | 104.0913 | -1.0289 | -0.98 | 105.1202 | 102.0553 | 106.9854 |
| 2022-09-30 | 105.1022 | 1.1506 | 1.11 | 103.9516 | 100.2088 | 106.1671 |
| 2022-09-30 | 103.9316 | -2.5350 | -2.38 | 106.4666 | 103.183 | 108.2899 |
| 2022-09-30 | 106.4266 | 1.0528 | 1.00 | 105.3738 | 101.2669 | 108.6641 |
| 2022-09-30 | 105.3787 | -5.4781 | -4.94 | 110.8568 | 105.0394 | 112.8737 |
| 2022-09-30 | 110.8598 | 1.2196 | 1.11 | 109.6402 | 108.5723 | 112.2699 |
| 2022-09-30 | 109.6402 | 0.8353 | 0.77 | 108.8049 | 108.5773 | 110.3188 |
| 2022-09-30 | 108.7819 | -0.4591 | -0.42 | 109.241 | 108.0633 | 111.6161 |
| 2022-09-30 | 109.2709 | -6.6766 | -5.76 | 115.9475 | 105.3486 | 116.4865 |
| 2022-09-30 | 115.9725 | -4.4660 | -3.71 | 120.4385 | 114.8257 | 120.4485 |
| 2022-09-30 | 120.4485 | -0.0798 | -0.07 | 120.5283 | 118.5123 | 121.7629 |
| 2022-09-30 | 120.5244 | -0.7664 | -0.63 | 121.2908 | 118.6322 | 121.7679 |
| 2022-09-30 | 121.3168 | 1.9961 | 1.67 | 119.3207 | 119.2607 | 122.0054 |
| 2022-09-30 | 119.2708 | 0.8801 | 0.74 | 118.3907 | 118.2829 | 119.8238 |
| 2022-09-30 | 118.3866 | 0.3263 | 0.28 | 118.0603 | 116.8337 | 123.4025 |
| 2022-09-30 | 118.1332 | 0.3494 | 0.30 | 117.7838 | 116.4166 | 119.2908 |
SOL/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
