Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.3762 | 0.2096 | 0.27 | 78.1666 | 77.315 | 78.6024 |
| 2022-09-30 | 78.17 | -0.9115 | -1.15 | 79.0815 | 76.3868 | 82.0222 |
| 2022-09-30 | 79.0748 | -3.7059 | -4.48 | 82.7807 | 77.8572 | 84.1546 |
| 2022-09-30 | 82.7907 | -3.7491 | -4.33 | 86.5398 | 81.7128 | 87.2518 |
| 2022-09-30 | 86.5432 | -0.2095 | -0.24 | 86.7527 | 82.631 | 88.436 |
| 2022-09-30 | 86.7494 | -0.6088 | -0.70 | 87.3582 | 85.5485 | 88.772 |
| 2022-09-30 | 87.3549 | 0.1331 | 0.15 | 87.2218 | 84.301 | 88.9384 |
| 2022-09-30 | 87.2285 | 9.1816 | 11.76 | 78.0469 | 67.305 | 89.5538 |
| 2022-09-30 | 78.0469 | -13.6892 | -14.92 | 91.7361 | 77.285 | 93.0335 |
| 2022-09-30 | 91.7394 | -5.8184 | -5.96 | 97.5578 | 88.9666 | 99.3242 |
| 2022-09-30 | 97.5611 | -6.6799 | -6.41 | 104.241 | 96.3701 | 104.7766 |
| 2022-09-30 | 104.2444 | 3.7658 | 3.75 | 100.4786 | 95.6615 | 105.8179 |
| 2022-09-30 | 100.4753 | -4.7704 | -4.53 | 105.2457 | 97.7374 | 106.3601 |
| 2022-09-30 | 105.2457 | -11.9560 | -10.20 | 117.2017 | 96.8889 | 118.4359 |
| 2022-09-30 | 117.1984 | -0.1796 | -0.15 | 117.378 | 112.2548 | 118.6987 |
| 2022-09-30 | 117.3814 | -7.5349 | -6.03 | 124.9163 | 115.0094 | 125.056 |
| 2022-09-30 | 124.9196 | -1.8596 | -1.47 | 126.7792 | 124.3607 | 127.8903 |
| 2022-09-30 | 126.7726 | 2.9275 | 2.36 | 123.8451 | 122.734 | 127.4412 |
| 2022-09-30 | 123.8551 | 5.3693 | 4.53 | 118.4858 | 118.1931 | 125.1857 |
| 2022-09-30 | 118.4825 | -8.2867 | -6.54 | 126.7692 | 116.8724 | 127.0021 |
