Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 147.9235 | 0.4890 | 0.33 | 147.4345 | 147.3247 | 148.1231 |
| 2022-09-30 | 147.4345 | -4.6507 | -3.06 | 152.0852 | 145.0293 | 153.5822 |
| 2022-09-30 | 152.0852 | 0.0499 | 0.03 | 152.0353 | 149.7299 | 156.0622 |
| 2022-09-30 | 152.0402 | 5.4341 | 3.71 | 146.6061 | 145.6331 | 154.166 |
| 2022-09-30 | 146.6111 | -7.9391 | -5.14 | 154.5502 | 144.6351 | 155.2688 |
| 2022-09-30 | 154.5552 | 1.4920 | 0.97 | 153.0632 | 149.1959 | 159.5552 |
| 2022-09-30 | 153.0582 | 2.5748 | 1.71 | 150.4834 | 149.156 | 154.4155 |
| 2022-09-30 | 150.4884 | 8.6128 | 6.07 | 141.8756 | 140.9475 | 152.3596 |
| 2022-09-30 | 141.8706 | 3.0489 | 2.20 | 138.8217 | 136.9854 | 144.5103 |
| 2022-09-30 | 138.8267 | -4.5110 | -3.15 | 143.3377 | 138.4575 | 147.6341 |
| 2022-09-30 | 143.3327 | -2.3403 | -1.61 | 145.673 | 142.0702 | 147.659 |
| 2022-09-30 | 145.668 | 1.3673 | 0.95 | 144.3007 | 142.1451 | 146.4614 |
| 2022-09-30 | 144.3057 | 12.7943 | 9.73 | 131.5114 | 130.5034 | 146.661 |
| 2022-09-30 | 131.5114 | -3.6626 | -2.71 | 135.174 | 125.8377 | 137.2948 |
| 2022-09-30 | 135.184 | -4.6757 | -3.34 | 139.8597 | 130.7478 | 142.2848 |
| 2022-09-30 | 139.8547 | -6.9161 | -4.71 | 146.7708 | 135.4435 | 148.4824 |
| 2022-09-30 | 146.7708 | 0.6736 | 0.46 | 146.0972 | 142.7289 | 147.6441 |
| 2022-09-30 | 146.1121 | -1.1827 | -0.80 | 147.2948 | 143.4674 | 148.9664 |
| 2022-09-30 | 147.2997 | -3.1637 | -2.10 | 150.4634 | 145.3387 | 154.0013 |
| 2022-09-30 | 150.4734 | -2.1706 | -1.42 | 152.644 | 150.0842 | 158.4624 |
