Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 136.0884 | -5.6074 | -3.96 | 141.6958 | 134.6789 | 144.4996 |
| 2022-09-30 | 141.695 | -36.6255 | -20.54 | 178.3205 | 139.0102 | 179.0731 |
| 2022-09-30 | 178.3257 | 35.0258 | 24.44 | 143.2999 | 139.7313 | 179.0203 |
| 2022-09-30 | 143.2826 | -4.5695 | -3.09 | 147.8521 | 138.2285 | 150.7203 |
| 2022-09-30 | 147.8403 | 10.5380 | 7.68 | 137.3023 | 125.1673 | 148.2568 |
| 2022-09-30 | 137.2986 | 2.4835 | 1.84 | 134.8151 | 134.3614 | 142.4066 |
| 2022-09-30 | 134.8136 | -9.0780 | -6.31 | 143.8916 | 130.2413 | 144.732 |
| 2022-09-30 | 143.8919 | 2.4633 | 1.74 | 141.4286 | 131.649 | 146.5758 |
| 2022-09-30 | 141.4431 | -26.1833 | -15.62 | 167.6264 | 137.7137 | 169.3333 |
| 2022-09-30 | 167.6288 | -4.1376 | -2.41 | 171.7664 | 166.2023 | 172.7203 |
| 2022-09-30 | 171.7761 | 3.2835 | 1.95 | 168.4926 | 167.71 | 174.2938 |
| 2022-09-30 | 168.4948 | -7.1629 | -4.08 | 175.6577 | 166.6964 | 180.1753 |
| 2022-09-30 | 175.7434 | 7.1551 | 4.24 | 168.5883 | 167.3629 | 176.2941 |
| 2022-09-30 | 168.5786 | -0.2640 | -0.16 | 168.8426 | 163.4213 | 173.8424 |
| 2022-09-30 | 168.8425 | -8.3332 | -4.70 | 177.1757 | 160.559 | 178.6496 |
| 2022-09-30 | 177.1739 | -10.7728 | -5.73 | 187.9467 | 174.4397 | 189.3048 |
| 2022-09-30 | 187.948 | -6.1426 | -3.16 | 194.0906 | 186.125 | 195.8102 |
| 2022-09-30 | 194.0906 | -4.9115 | -2.47 | 199.0021 | 192.3106 | 199.819 |
| 2022-09-30 | 199.0013 | 5.0986 | 2.63 | 193.9027 | 193.7922 | 204.8381 |
| 2022-09-30 | 193.9039 | -2.5243 | -1.29 | 196.4282 | 188.6439 | 198.0627 |
