Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.9364 | -0.2928 | -0.36 | 80.2292 | 79.8965 | 80.2325 |
| 2022-09-30 | 80.2258 | 1.4471 | 1.84 | 78.7787 | 78.7022 | 80.6782 |
| 2022-09-30 | 78.7787 | -2.2289 | -2.75 | 81.0076 | 76.5465 | 81.5798 |
| 2022-09-30 | 81.0076 | -1.9428 | -2.34 | 82.9504 | 80.6084 | 86.4301 |
| 2022-09-30 | 82.957 | 0.6320 | 0.77 | 82.325 | 79.9098 | 84.3542 |
| 2022-09-30 | 82.325 | 1.1245 | 1.38 | 81.2005 | 80.9311 | 84.7335 |
| 2022-09-30 | 81.2005 | -0.6587 | -0.80 | 81.8592 | 78.792 | 82.9936 |
| 2022-09-30 | 81.8559 | -1.0279 | -1.24 | 82.8838 | 81.4999 | 84.0415 |
| 2022-09-30 | 82.8872 | -3.4198 | -3.96 | 86.307 | 81.6297 | 86.8027 |
| 2022-09-30 | 86.3037 | -5.1862 | -5.67 | 91.4899 | 85.2191 | 91.7494 |
| 2022-09-30 | 91.4932 | 0.9081 | 1.00 | 90.5851 | 90.5285 | 93.2231 |
| 2022-09-30 | 90.5851 | -0.6320 | -0.69 | 91.2171 | 88.2065 | 92.0056 |
| 2022-09-30 | 91.2205 | 5.1996 | 6.04 | 86.0209 | 84.9164 | 92.0521 |
| 2022-09-30 | 86.0142 | -1.3473 | -1.54 | 87.3615 | 84.9563 | 88.9916 |
| 2022-09-30 | 87.3582 | -2.2854 | -2.55 | 89.6436 | 86.9623 | 90.6084 |
| 2022-09-30 | 89.6436 | 0.9381 | 1.06 | 88.7055 | 87.947 | 90.2591 |
| 2022-09-30 | 88.7055 | -1.1910 | -1.32 | 89.8965 | 86.8459 | 91.2238 |
| 2022-09-30 | 89.8964 | -4.5509 | -4.82 | 94.4473 | 88.3928 | 95.4686 |
| 2022-09-30 | 94.4507 | -1.5535 | -1.62 | 96.0042 | 92.9902 | 96.7427 |
| 2022-09-30 | 96.0042 | 3.8722 | 4.20 | 92.132 | 91.0109 | 97.4679 |
