Solana / USD

Trade SOL to US Dollar - SOL/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Coinbase rewamps Solana infrastructure after ongoing issues with outages, bottlenecks
Galaxy Digital proposes new voting framework to reduce Solana inflation
Can Cardano price realistically jump 400% and hit ATH in 2025?
Analysis: Ethereum nears realized price support, possible ETH price rebound incoming
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 131.711 0.6687 0.51 131.0423 130.4984 132.3397
2022-09-30 131.0473 5.2095 4.14 125.8378 123.2579 133.5373
2022-09-30 125.8427 -3.2885 -2.55 129.1312 125.6182 134.1261
2022-09-30 129.1262 1.0779 0.84 128.0483 127.6641 135.718
2022-09-30 128.0583 -3.8872 -2.95 131.9455 125.0344 133.6072
2022-09-30 131.9455 10.8433 8.95 121.1022 119.1362 133.7369
2022-09-30 121.1072 8.5878 7.63 112.5194 111.8857 122.3398
2022-09-30 112.5294 -6.2475 -5.26 118.7769 108.1083 119.0164
2022-09-30 118.7719 13.6526 12.99 105.1193 100.9975 120.4585
2022-09-30 105.1193 -1.5968 -1.50 106.7161 102.7041 112.2949
2022-09-30 106.7161 1.1078 1.05 105.6083 94.9746 112.6691
2022-09-30 105.6133 -14.3911 -11.99 120.0044 103.5524 120.7779
2022-09-30 119.9995 -2.4915 -2.03 122.491 116.8757 122.5574
2022-09-30 122.4898 5.6209 4.81 116.8689 113.1211 123.6825
2022-09-30 116.859 -0.2935 -0.25 117.1525 112.0411 120.6391
2022-09-30 117.1491 -9.2949 -7.35 126.444 117.0169 135.86
2022-09-30 126.4437 2.1811 1.76 124.2626 123.5391 130.0147
2022-09-30 124.2645 -0.2604 -0.21 124.5249 122.5756 127.5232
2022-09-30 124.5226 0.2525 0.20 124.2701 122.8011 126.6727
2022-09-30 124.2696 -4.8971 -3.79 129.1667 122.5073 130.1941
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks