Solana / USD

Trade SOL to US Dollar - SOL/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Find out why crypto is up today and the best altcoins to buy
Grayscale adds 28 new tokens to Assets Under Consideration
Smarter Web Company boosts Bitcoin holdings to 1,275 BTC as BTC hits new ATH
Stablecoin platform Agora raises $50M in series A led by Paradigm
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 163.1829 0.5389 0.33 162.644 161.5811 163.4474
2022-09-30 162.649 -1.3173 -0.80 163.9663 159.3256 167.8436
2022-09-30 163.9713 7.1756 4.58 156.7957 155.4334 165.0043
2022-09-30 156.7807 5.3642 3.54 151.4165 150.3037 157.639
2022-09-30 151.4065 2.8044 1.89 148.6021 147.5891 152.5692
2022-09-30 148.6021 -2.9940 -1.97 151.5961 147.4644 153.183
2022-09-30 151.5911 4.2963 2.92 147.2948 146.5612 153.4873
2022-09-30 147.2948 -0.1397 -0.09 147.4345 145.683 148.3526
2022-09-30 147.4345 -4.6507 -3.06 152.0852 145.0293 153.5822
2022-09-30 152.0852 0.0499 0.03 152.0353 149.7299 156.0622
2022-09-30 152.0402 5.4341 3.71 146.6061 145.6331 154.166
2022-09-30 146.6111 -7.9391 -5.14 154.5502 144.6351 155.2688
2022-09-30 154.5552 1.4920 0.97 153.0632 149.1959 159.5552
2022-09-30 153.0582 2.5748 1.71 150.4834 149.156 154.4155
2022-09-30 150.4884 8.6128 6.07 141.8756 140.9475 152.3596
2022-09-30 141.8706 3.0489 2.20 138.8217 136.9854 144.5103
2022-09-30 138.8267 -4.5110 -3.15 143.3377 138.4575 147.6341
2022-09-30 143.3327 -2.3403 -1.61 145.673 142.0702 147.659
2022-09-30 145.668 1.3673 0.95 144.3007 142.1451 146.4614
2022-09-30 144.3057 12.7943 9.73 131.5114 130.5034 146.661
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks