Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 216.1917 | -0.5838 | -0.27 | 216.7755 | 214.6797 | 217.0699 |
| 2022-09-30 | 216.7805 | 3.0738 | 1.44 | 213.7067 | 210.5031 | 219.2506 |
| 2022-09-30 | 213.6967 | 7.7395 | 3.76 | 205.9572 | 205.1887 | 216.6458 |
| 2022-09-30 | 205.9472 | 6.1626 | 3.08 | 199.7846 | 199.7846 | 207.4342 |
| 2022-09-30 | 199.7746 | -3.1886 | -1.57 | 202.9632 | 199.0061 | 204.2107 |
| 2022-09-30 | 202.9682 | 1.0629 | 0.53 | 201.9053 | 200.6628 | 209.545 |
| 2022-09-30 | 201.9053 | -8.4331 | -4.01 | 210.3384 | 201.4862 | 211.536 |
| 2022-09-30 | 210.3384 | 1.1876 | 0.57 | 209.1508 | 207.0999 | 212.549 |
| 2022-09-30 | 209.1608 | 12.2405 | 6.22 | 196.9203 | 196.3365 | 209.1658 |
| 2022-09-30 | 196.9003 | -3.3583 | -1.68 | 200.2586 | 193.7866 | 204.066 |
| 2022-09-30 | 200.2636 | -2.0409 | -1.01 | 202.3045 | 199.9941 | 206.1568 |
| 2022-09-30 | 202.3145 | -2.3752 | -1.16 | 204.6897 | 197.2047 | 206.1468 |
| 2022-09-30 | 204.6847 | -9.3264 | -4.36 | 214.0111 | 200.064 | 217.4691 |
| 2022-09-30 | 214.016 | 11.4819 | 5.67 | 202.5341 | 201.2666 | 216.4262 |
| 2022-09-30 | 202.5191 | 7.0509 | 3.61 | 195.4682 | 193.4273 | 211.6059 |
| 2022-09-30 | 195.4632 | 8.6277 | 4.62 | 186.8355 | 185.3036 | 197.6638 |
| 2022-09-30 | 186.8305 | -18.6277 | -9.07 | 205.4582 | 185.1139 | 212.9532 |
| 2022-09-30 | 205.4582 | 1.8214 | 0.89 | 203.6368 | 200.7076 | 211.4711 |
| 2022-09-30 | 203.6219 | 3.4232 | 1.71 | 200.1987 | 194.8345 | 206.7007 |
| 2022-09-30 | 200.1937 | 20.2843 | 11.27 | 179.9094 | 176.9453 | 201.8953 |
