Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 156.636 | 1.6766 | 1.08 | 154.9594 | 153.9464 | 157.0352 |
| 2022-09-30 | 154.9644 | -1.9506 | -1.24 | 156.915 | 153.9963 | 163.67 |
| 2022-09-30 | 156.905 | -0.8475 | -0.54 | 157.7525 | 151.785 | 158.97 |
| 2022-09-30 | 157.745 | 1.2125 | 0.77 | 156.5325 | 150.675 | 157.93 |
| 2022-09-30 | 156.53 | 0.2900 | 0.19 | 156.24 | 152.18 | 158.08 |
| 2022-09-30 | 156.2275 | -10.1191 | -6.08 | 166.3466 | 155.3775 | 167.1051 |
| 2022-09-30 | 166.3466 | -5.5788 | -3.24 | 171.9254 | 165.6629 | 174.9992 |
| 2022-09-30 | 171.9204 | -4.4960 | -2.55 | 176.4164 | 168.6869 | 177.0751 |
| 2022-09-30 | 176.4214 | 1.7864 | 1.02 | 174.635 | 170.9923 | 179.0561 |
| 2022-09-30 | 174.63 | -0.8533 | -0.49 | 175.4833 | 173.2028 | 178.6868 |
| 2022-09-30 | 175.4683 | -0.1347 | -0.08 | 175.603 | 168.9015 | 176.5461 |
| 2022-09-30 | 175.598 | 1.9211 | 1.11 | 173.6769 | 172.3246 | 177.9683 |
| 2022-09-30 | 173.6819 | -5.6686 | -3.16 | 179.3505 | 173.0232 | 187.2347 |
| 2022-09-30 | 179.3455 | 6.0828 | 3.51 | 173.2627 | 172.3595 | 180.4184 |
| 2022-09-30 | 173.2627 | 4.9451 | 2.94 | 168.3176 | 165.3036 | 175.593 |
| 2022-09-30 | 168.3076 | 1.7564 | 1.05 | 166.5512 | 164.2558 | 172.7038 |
| 2022-09-30 | 166.5412 | -6.5020 | -3.76 | 173.0432 | 159.126 | 173.5821 |
| 2022-09-30 | 173.0382 | 7.3553 | 4.44 | 165.6829 | 164.4354 | 176.4563 |
| 2022-09-30 | 165.6729 | -1.4471 | -0.87 | 167.12 | 163.7468 | 169.6001 |
| 2022-09-30 | 167.125 | -1.6866 | -1.00 | 168.8116 | 166.147 | 173.8266 |
