Trade SOL to US Dollar - SOL/USD chart

111.9335
+0.02%

SOL/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 109.5693 -0.0709 -0.06 109.6402 109.4735 109.8049
2022-09-30 109.6402 0.8353 0.77 108.8049 108.5773 110.3188
2022-09-30 108.7819 -0.4591 -0.42 109.241 108.0633 111.6161
2022-09-30 109.2709 -6.6766 -5.76 115.9475 105.3486 116.4865
2022-09-30 115.9725 -4.4660 -3.71 120.4385 114.8257 120.4485
2022-09-30 120.4485 -0.0798 -0.07 120.5283 118.5123 121.7629
2022-09-30 120.5244 -0.7664 -0.63 121.2908 118.6322 121.7679
2022-09-30 121.3168 1.9961 1.67 119.3207 119.2607 122.0054
2022-09-30 119.2708 0.8801 0.74 118.3907 118.2829 119.8238
2022-09-30 118.3866 0.3263 0.28 118.0603 116.8337 123.4025
2022-09-30 118.1332 0.3494 0.30 117.7838 116.4166 119.2908
2022-09-30 117.7938 -1.0869 -0.91 118.8807 116.686 122.4445
2022-09-30 118.8288 0.2485 0.21 118.5803 116.0572 121.3607
2022-09-30 118.5873 -3.0588 -2.51 121.6461 116.9334 122.5743
2022-09-30 121.696 0.6437 0.53 121.0523 119.8198 124.5803
2022-09-30 121.1681 -0.6527 -0.54 121.8208 119.3423 122.0852
2022-09-30 121.7958 5.0499 4.33 116.7459 115.5882 122.6451
2022-09-30 116.696 1.9730 1.72 114.723 112.206 117.4645
2022-09-30 114.754 -3.4760 -2.94 118.23 112.614 119.4246
2022-09-30 118.2928 -0.2725 -0.23 118.5653 115.169 119.0911

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks