Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.2349 | 0.1696 | 0.12 | 137.0653 | 136.9305 | 137.6092 |
| 2022-09-30 | 137.0702 | -3.4731 | -2.47 | 140.5433 | 135.7279 | 143.2529 |
| 2022-09-30 | 140.5433 | -2.1706 | -1.52 | 142.7139 | 140.2139 | 143.9664 |
| 2022-09-30 | 142.7189 | 4.0918 | 2.95 | 138.6271 | 135.204 | 144.3906 |
| 2022-09-30 | 138.6171 | 0.5039 | 0.36 | 138.1132 | 132.8187 | 140.1341 |
| 2022-09-30 | 138.1181 | 7.8592 | 6.03 | 130.2589 | 128.1232 | 139.5353 |
| 2022-09-30 | 130.2589 | 3.0140 | 2.37 | 127.2449 | 127.215 | 133.1731 |
| 2022-09-30 | 127.2499 | -1.0579 | -0.82 | 128.3078 | 124.8048 | 129.5553 |
| 2022-09-30 | 128.3128 | -4.9052 | -3.68 | 133.218 | 121.2619 | 134.6501 |
| 2022-09-30 | 133.223 | -3.4281 | -2.51 | 136.6511 | 130.7479 | 144.3556 |
| 2022-09-30 | 136.6411 | -3.6876 | -2.63 | 140.3287 | 130.174 | 142.3946 |
| 2022-09-30 | 140.3337 | 9.7654 | 7.48 | 130.5683 | 128.6371 | 141.7309 |
| 2022-09-30 | 130.5683 | -6.2175 | -4.55 | 136.7858 | 128.4475 | 142.7389 |
| 2022-09-30 | 136.7858 | -2.4601 | -1.77 | 139.2459 | 134.1112 | 142.9335 |
| 2022-09-30 | 139.2409 | 0.7585 | 0.55 | 138.4824 | 138.2778 | 144.2109 |
| 2022-09-30 | 138.4824 | -5.9032 | -4.09 | 144.3856 | 135.4036 | 145.2888 |
| 2022-09-30 | 144.3856 | -8.6427 | -5.65 | 153.0283 | 140.693 | 156.8356 |
| 2022-09-30 | 153.0382 | -1.1976 | -0.78 | 154.2358 | 150.8426 | 160.7727 |
| 2022-09-30 | 154.2259 | -12.7195 | -7.62 | 166.9454 | 153.5622 | 171.5462 |
| 2022-09-30 | 166.9354 | 2.7695 | 1.69 | 164.1659 | 163.0681 | 170.0492 |
