Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 245.4081 | 1.0129 | 0.41 | 244.3952 | 243.7365 | 247.0598 |
| 2022-09-30 | 244.3902 | 7.8992 | 3.34 | 236.491 | 231.9551 | 246.1866 |
| 2022-09-30 | 236.511 | 2.6248 | 1.12 | 233.8862 | 230.7422 | 240.4531 |
| 2022-09-30 | 233.8912 | -5.5539 | -2.32 | 239.4451 | 229.7994 | 243.5469 |
| 2022-09-30 | 239.4501 | -2.5349 | -1.05 | 241.985 | 238.8762 | 249.2304 |
| 2022-09-30 | 242.0 | 0.1597 | 0.07 | 241.8403 | 235.2734 | 243.7714 |
| 2022-09-30 | 241.8503 | 13.4980 | 5.91 | 228.3523 | 227.7685 | 243.6517 |
| 2022-09-30 | 228.3473 | 4.7055 | 2.10 | 223.6418 | 221.3413 | 228.522 |
| 2022-09-30 | 223.6467 | 6.8712 | 3.17 | 216.7755 | 214.6797 | 225.4232 |
| 2022-09-30 | 216.7805 | 3.0738 | 1.44 | 213.7067 | 210.5031 | 219.2506 |
| 2022-09-30 | 213.6967 | 7.7395 | 3.76 | 205.9572 | 205.1887 | 216.6458 |
| 2022-09-30 | 205.9472 | 6.1626 | 3.08 | 199.7846 | 199.7846 | 207.4342 |
| 2022-09-30 | 199.7746 | -3.1886 | -1.57 | 202.9632 | 199.0061 | 204.2107 |
| 2022-09-30 | 202.9682 | 1.0629 | 0.53 | 201.9053 | 200.6628 | 209.545 |
| 2022-09-30 | 201.9053 | -8.4331 | -4.01 | 210.3384 | 201.4862 | 211.536 |
| 2022-09-30 | 210.3384 | 1.1876 | 0.57 | 209.1508 | 207.0999 | 212.549 |
| 2022-09-30 | 209.1608 | 12.2405 | 6.22 | 196.9203 | 196.3365 | 209.1658 |
| 2022-09-30 | 196.9003 | -3.3583 | -1.68 | 200.2586 | 193.7866 | 204.066 |
| 2022-09-30 | 200.2636 | -2.0409 | -1.01 | 202.3045 | 199.9941 | 206.1568 |
| 2022-09-30 | 202.3145 | -2.3752 | -1.16 | 204.6897 | 197.2047 | 206.1468 |
