Tokenized SOL to US Dollar - SOL/USD pair

Trader sentiment (on leverage)

12%

88%

Market info

Conditions

Trading hours (UTC)

SOL/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	103.4027	-0.3393	-0.33	103.742	103.0434	104.1212
2022-09-30	103.722	3.6028	3.60	100.1192	98.9416	105.6082
2022-09-30	100.1492	0.4192	0.42	99.73	97.1052	100.3398
2022-09-30	99.7201	-3.0239	-2.94	102.744	98.0983	104.1163
2022-09-30	102.764	1.3084	1.29	101.4556	100.6682	104.73
2022-09-30	101.4965	-3.8483	-3.65	105.3448	100.1201	107.1712
2022-09-30	105.3947	1.5180	1.46	103.8767	102.7989	105.6282
2022-09-30	103.9117	-5.0299	-4.62	108.9416	102.0653	109.8597
2022-09-30	108.8717	7.0159	6.89	101.8558	100.2789	110.3188
2022-09-30	101.8059	5.3982	5.60	96.4077	94.7499	102.1751
2022-09-30	96.3468	-2.3653	-2.40	98.7121	95.0392	102.8038
2022-09-30	98.6821	3.4530	3.63	95.2291	93.0134	98.7121
2022-09-30	95.2011	1.5588	1.66	93.6423	91.3369	96.9456
2022-09-30	93.6023	0.0678	0.07	93.5345	91.1073	102.4565
2022-09-30	93.5524	6.0778	6.95	87.4746	87.3748	94.78
2022-09-30	87.4347	2.2754	2.67	85.1593	83.7521	87.8339
2022-09-30	85.1553	8.2595	10.74	76.8958	76.4268	86.9756
2022-09-30	76.8569	1.0788	1.42	75.7781	75.0006	77.1843
2022-09-30	75.7711	1.4601	1.96	74.311	74.1743	75.9487
2022-09-30	74.3569	-0.7355	-0.98	75.0924	73.6909	75.4198

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews