Tokenized SOL to US Dollar - SOL/USD pair

Solana / USD

15m

30m

History

Daily change

Min.: 89.6237 Max.: 91.4134

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why the crypto market is going down today (May 14)

Solana price climbs toward overbought zone, can buyers push past $100?

Can SOL hit $200 as Coinbase adds $100,000 SOL collateral lending?

Solana price retreats from $100 after rejection, will upcoming SMA crossover trigger rebound?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	90.9943	0.0499	0.05	90.9444	90.7847	91.1839
2022-09-30	90.9443	-3.1304	-3.33	94.0747	90.0561	95.758
2022-09-30	94.0814	-3.0772	-3.17	97.1586	93.3961	97.448
2022-09-30	97.1519	0.9015	0.94	96.2504	94.1146	98.1699
2022-09-30	96.2537	3.3300	3.58	92.9237	92.4048	96.6762
2022-09-30	92.9204	1.1045	1.20	91.8159	91.6562	93.9816
2022-09-30	91.8259	3.5895	4.07	88.2364	87.4447	92.5794
2022-09-30	88.2331	-0.7252	-0.82	88.9583	87.4613	90.2291
2022-09-30	88.9617	2.8543	3.31	86.1074	85.9244	89.8033
2022-09-30	86.1107	2.1923	2.61	83.9184	83.8552	86.7893
2022-09-30	83.9218	0.1897	0.23	83.7321	83.0901	85.6915
2022-09-30	83.7321	-0.3593	-0.43	84.0914	83.4061	84.7767
2022-09-30	84.0881	0.5156	0.62	83.5725	83.303	84.7867
2022-09-30	83.5791	0.6853	0.83	82.8938	82.8838	84.6703
2022-09-30	82.8905	0.0366	0.04	82.8539	81.9823	83.7953
2022-09-30	82.8506	-1.0312	-1.23	83.8818	81.2172	85.3622
2022-09-30	83.8785	-0.7585	-0.90	84.637	82.8173	84.7468
2022-09-30	84.637	-2.1390	-2.46	86.776	83.4826	87.9171
2022-09-30	86.7694	0.7485	0.87	86.0209	85.6882	87.152
2022-09-30	86.0209	-0.0233	-0.03	86.0442	85.4121	86.633