Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174.5302 | -1.7714 | -1.00 | 176.3016 | 173.8216 | 177.9433 |
| 2022-09-30 | 176.2966 | -7.0759 | -3.86 | 183.3725 | 172.9284 | 184.3904 |
| 2022-09-30 | 183.3824 | 9.5059 | 5.47 | 173.8765 | 165.8625 | 184.3555 |
| 2022-09-30 | 173.8665 | 0.9681 | 0.56 | 172.8984 | 167.9682 | 180.9573 |
| 2022-09-30 | 172.8885 | -4.6556 | -2.62 | 177.5441 | 169.146 | 179.6948 |
| 2022-09-30 | 177.5491 | 5.1147 | 2.97 | 172.4344 | 168.4623 | 178.5022 |
| 2022-09-30 | 172.4444 | 8.3533 | 5.09 | 164.0911 | 160.7877 | 175.6729 |
| 2022-09-30 | 164.0961 | 17.0608 | 11.60 | 147.0353 | 146.8207 | 164.151 |
| 2022-09-30 | 147.0403 | 0.4541 | 0.31 | 146.5862 | 144.4604 | 149.2109 |
| 2022-09-30 | 146.5762 | 0.1846 | 0.13 | 146.3916 | 141.172 | 146.9105 |
| 2022-09-30 | 146.3866 | 2.7346 | 1.90 | 143.652 | 142.2898 | 147.3846 |
| 2022-09-30 | 143.667 | -2.7795 | -1.90 | 146.4465 | 143.4225 | 147.4644 |
| 2022-09-30 | 146.4514 | -1.3424 | -0.91 | 147.7938 | 145.5932 | 148.7369 |
| 2022-09-30 | 147.7938 | -2.8093 | -1.87 | 150.6031 | 147.15 | 151.6211 |
| 2022-09-30 | 150.6131 | 3.3283 | 2.26 | 147.2848 | 147.2798 | 153.647 |
| 2022-09-30 | 147.2798 | 1.2176 | 0.83 | 146.0622 | 140.1291 | 148.3526 |
| 2022-09-30 | 146.0722 | -1.5120 | -1.02 | 147.5842 | 144.7748 | 150.0193 |
| 2022-09-30 | 147.5842 | -0.1497 | -0.10 | 147.7339 | 144.3956 | 153.0682 |
| 2022-09-30 | 147.7339 | -1.2475 | -0.84 | 148.9814 | 145.3187 | 150.0991 |
| 2022-09-30 | 148.9764 | -1.6517 | -1.10 | 150.6281 | 147.5592 | 152.8786 |
