Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 179.1958 | 3.3582 | 1.91 | 175.8376 | 175.6778 | 179.3505 |
| 2022-09-30 | 175.8425 | -6.7665 | -3.71 | 182.609 | 175.3035 | 185.5281 |
| 2022-09-30 | 182.614 | -8.1137 | -4.25 | 190.7277 | 179.7697 | 191.062 |
| 2022-09-30 | 190.7327 | 1.3922 | 0.74 | 189.3405 | 187.1848 | 195.4982 |
| 2022-09-30 | 189.3355 | 3.8922 | 2.10 | 185.4433 | 185.0192 | 189.6848 |
| 2022-09-30 | 185.4583 | -6.7464 | -3.51 | 192.2047 | 183.1479 | 197.7187 |
| 2022-09-30 | 192.1998 | -8.9969 | -4.47 | 201.1967 | 186.5609 | 209.4452 |
| 2022-09-30 | 201.1917 | 9.8802 | 5.16 | 191.3115 | 191.0321 | 204.4702 |
| 2022-09-30 | 191.3165 | 16.8163 | 9.64 | 174.5002 | 173.3226 | 193.2427 |
| 2022-09-30 | 174.5102 | -7.8692 | -4.31 | 182.3794 | 173.2128 | 186.3515 |
| 2022-09-30 | 182.3844 | 2.7594 | 1.54 | 179.625 | 177.1749 | 185.7627 |
| 2022-09-30 | 179.61 | 3.1687 | 1.80 | 176.4413 | 176.3016 | 183.0232 |
| 2022-09-30 | 176.4513 | 1.3672 | 0.78 | 175.0841 | 173.1529 | 179.2258 |
| 2022-09-30 | 175.0841 | 7.3004 | 4.35 | 167.7837 | 166.3665 | 175.1589 |
| 2022-09-30 | 167.7987 | 4.0669 | 2.48 | 163.7318 | 160.8725 | 169.605 |
| 2022-09-30 | 163.7268 | -5.4840 | -3.24 | 169.2108 | 160.9424 | 171.3216 |
| 2022-09-30 | 169.2108 | 7.5349 | 4.66 | 161.6759 | 161.0173 | 169.4653 |
| 2022-09-30 | 161.6759 | 3.5229 | 2.23 | 158.153 | 155.9674 | 162.7338 |
| 2022-09-30 | 158.138 | -4.1717 | -2.57 | 162.3097 | 155.5183 | 164.8496 |
| 2022-09-30 | 162.3097 | -9.5358 | -5.55 | 171.8455 | 158.8066 | 171.8855 |
