Trade SOL to US Dollar - SOL/USD chart
105.3703
+0.01%
White Paper Declaration
SOL/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.9716 | 0.0949 | 0.09 | 103.8767 | 103.5822 | 104.3209 |
| 2022-09-30 | 103.9117 | -5.0299 | -4.62 | 108.9416 | 102.0653 | 109.8597 |
| 2022-09-30 | 108.8717 | 7.0159 | 6.89 | 101.8558 | 100.2789 | 110.3188 |
| 2022-09-30 | 101.8059 | 5.3982 | 5.60 | 96.4077 | 94.7499 | 102.1751 |
| 2022-09-30 | 96.3468 | -2.3653 | -2.40 | 98.7121 | 95.0392 | 102.8038 |
| 2022-09-30 | 98.6821 | 3.4530 | 3.63 | 95.2291 | 93.0134 | 98.7121 |
| 2022-09-30 | 95.2011 | 1.5588 | 1.66 | 93.6423 | 91.3369 | 96.9456 |
| 2022-09-30 | 93.6023 | 0.0678 | 0.07 | 93.5345 | 91.1073 | 102.4565 |
| 2022-09-30 | 93.5524 | 6.0778 | 6.95 | 87.4746 | 87.3748 | 94.78 |
| 2022-09-30 | 87.4347 | 2.2754 | 2.67 | 85.1593 | 83.7521 | 87.8339 |
| 2022-09-30 | 85.1553 | 8.2595 | 10.74 | 76.8958 | 76.4268 | 86.9756 |
| 2022-09-30 | 76.8569 | 1.0788 | 1.42 | 75.7781 | 75.0006 | 77.1843 |
| 2022-09-30 | 75.7711 | 1.4601 | 1.96 | 74.311 | 74.1743 | 75.9487 |
| 2022-09-30 | 74.3569 | -0.7355 | -0.98 | 75.0924 | 73.6909 | 75.4198 |
| 2022-09-30 | 75.0795 | -0.0898 | -0.12 | 75.1693 | 74.3978 | 75.4697 |
| 2022-09-30 | 75.1293 | -0.9102 | -1.20 | 76.0395 | 74.4318 | 76.0685 |
| 2022-09-30 | 76.0076 | 0.6457 | 0.86 | 75.3619 | 74.8399 | 76.3469 |
| 2022-09-30 | 75.3589 | -0.6986 | -0.92 | 76.0575 | 75.1054 | 77.0256 |
| 2022-09-30 | 76.1054 | 0.3772 | 0.50 | 75.7282 | 74.4008 | 76.4807 |
| 2022-09-30 | 75.7481 | -0.2495 | -0.33 | 75.9976 | 75.3489 | 76.9058 |
SOL/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
