Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.1773 | -0.4990 | -0.70 | 71.6763 | 71.0675 | 72.1753 |
| 2022-09-30 | 71.6463 | 4.1516 | 6.15 | 67.4947 | 65.6583 | 73.6523 |
| 2022-09-30 | 67.4448 | -0.4091 | -0.60 | 67.8539 | 63.832 | 69.4008 |
| 2022-09-30 | 67.8439 | -1.5879 | -2.29 | 69.4318 | 64.4907 | 70.1593 |
| 2022-09-30 | 69.4308 | -2.2405 | -3.13 | 71.6713 | 67.9437 | 71.826 |
| 2022-09-30 | 71.7172 | -0.5080 | -0.70 | 72.2252 | 71.0574 | 74.7401 |
| 2022-09-30 | 72.2551 | -0.7286 | -1.00 | 72.9837 | 72.0755 | 74.4108 |
| 2022-09-30 | 72.9697 | 3.4990 | 5.04 | 69.4707 | 69.2511 | 74.0615 |
| 2022-09-30 | 69.5176 | 0.0309 | 0.04 | 69.4867 | 67.7242 | 69.8499 |
| 2022-09-30 | 69.5006 | -2.3154 | -3.22 | 71.816 | 67.9947 | 72.4248 |
| 2022-09-30 | 71.7861 | -1.5668 | -2.14 | 73.3529 | 70.5984 | 74.4507 |
| 2022-09-30 | 73.318 | -0.4052 | -0.55 | 73.7232 | 72.0554 | 75.3988 |
| 2022-09-30 | 73.7901 | 2.6827 | 3.77 | 71.1074 | 70.4886 | 75.8779 |
| 2022-09-30 | 71.0875 | 2.4152 | 3.52 | 68.6723 | 66.7561 | 71.0974 |
| 2022-09-30 | 68.6922 | 2.0658 | 3.10 | 66.6264 | 66.4667 | 69.285 |
| 2022-09-30 | 66.6164 | -0.0898 | -0.13 | 66.7062 | 65.7482 | 68.5745 |
| 2022-09-30 | 66.6863 | 3.6826 | 5.85 | 63.0037 | 63.0036 | 67.1753 |
| 2022-09-30 | 62.9737 | -1.7964 | -2.77 | 64.7701 | 62.1553 | 65.5186 |
| 2022-09-30 | 64.7612 | -1.8652 | -2.80 | 66.6264 | 63.3429 | 67.2751 |
| 2022-09-30 | 66.6464 | 0.3693 | 0.56 | 66.2771 | 64.81 | 67.9837 |
