Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.0709 | 2.0007 | 1.43 | 140.0702 | 139.9596 | 142.3792 |
| 2022-09-30 | 140.1813 | -6.2521 | -4.27 | 146.4334 | 138.1084 | 147.8813 |
| 2022-09-30 | 146.0467 | -4.7240 | -3.13 | 150.7707 | 145.9405 | 156.9914 |
| 2022-09-30 | 150.7856 | 6.9728 | 4.85 | 143.8128 | 143.5028 | 154.6838 |
| 2022-09-30 | 143.8083 | -0.3069 | -0.21 | 144.1152 | 141.3318 | 145.9875 |
| 2022-09-30 | 144.1137 | 2.3218 | 1.64 | 141.7919 | 140.4713 | 147.0364 |
| 2022-09-30 | 141.7887 | 5.8192 | 4.28 | 135.9695 | 134.136 | 143.0434 |
| 2022-09-30 | 135.7673 | 3.1641 | 2.39 | 132.6032 | 126.4525 | 138.8103 |
| 2022-09-30 | 132.6402 | 7.6772 | 6.14 | 124.963 | 117.2856 | 133.8512 |
| 2022-09-30 | 124.9377 | -10.9225 | -8.04 | 135.8602 | 119.58 | 137.8015 |
| 2022-09-30 | 135.8551 | -0.2714 | -0.20 | 136.1265 | 131.6396 | 136.9838 |
| 2022-09-30 | 136.1202 | -3.2181 | -2.31 | 139.3383 | 135.2301 | 142.6223 |
| 2022-09-30 | 139.3319 | 2.0415 | 1.49 | 137.2904 | 131.378 | 140.982 |
| 2022-09-30 | 137.2886 | -5.5849 | -3.91 | 142.8735 | 136.9063 | 144.1178 |
| 2022-09-30 | 142.8701 | -2.8342 | -1.95 | 145.7043 | 140.1864 | 147.4515 |
| 2022-09-30 | 145.7015 | -6.9531 | -4.55 | 152.6546 | 143.6078 | 157.5934 |
| 2022-09-30 | 152.6601 | -2.2182 | -1.43 | 154.8783 | 151.0951 | 157.8858 |
| 2022-09-30 | 154.8818 | 8.0792 | 5.50 | 146.8026 | 144.7814 | 156.3402 |
| 2022-09-30 | 146.8026 | -2.4719 | -1.66 | 149.2745 | 144.8256 | 151.4714 |
| 2022-09-30 | 149.2765 | 8.6476 | 6.15 | 140.6289 | 137.8423 | 150.3183 |
