Trade SOL to US Dollar - SOL/USD chart
119.6990
+0.01%
White Paper Declaration
SOL/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 116.6361 | -1.9442 | -1.64 | 118.5803 | 116.0572 | 118.8118 |
| 2022-09-30 | 118.5873 | -3.0588 | -2.51 | 121.6461 | 116.9334 | 122.5743 |
| 2022-09-30 | 121.696 | 0.6437 | 0.53 | 121.0523 | 119.8198 | 124.5803 |
| 2022-09-30 | 121.1681 | -0.6527 | -0.54 | 121.8208 | 119.3423 | 122.0852 |
| 2022-09-30 | 121.7958 | 5.0499 | 4.33 | 116.7459 | 115.5882 | 122.6451 |
| 2022-09-30 | 116.696 | 1.9730 | 1.72 | 114.723 | 112.206 | 117.4645 |
| 2022-09-30 | 114.754 | -3.4760 | -2.94 | 118.23 | 112.614 | 119.4246 |
| 2022-09-30 | 118.2928 | -0.2725 | -0.23 | 118.5653 | 115.169 | 119.0911 |
| 2022-09-30 | 118.6482 | 7.8274 | 7.06 | 110.8208 | 110.3687 | 119.5803 |
| 2022-09-30 | 110.8178 | 0.0898 | 0.08 | 110.728 | 107.0952 | 111.0893 |
| 2022-09-30 | 110.6751 | -1.7585 | -1.56 | 112.4336 | 109.7939 | 113.728 |
| 2022-09-30 | 112.4137 | 11.1467 | 11.01 | 101.267 | 100.5683 | 113.9815 |
| 2022-09-30 | 101.24 | 2.9052 | 2.95 | 98.3348 | 98.1642 | 101.7121 |
| 2022-09-30 | 98.3528 | 1.7864 | 1.85 | 96.5664 | 95.8478 | 98.5624 |
| 2022-09-30 | 96.6143 | -5.7136 | -5.58 | 102.3279 | 95.4585 | 102.6153 |
| 2022-09-30 | 102.2849 | 3.2424 | 3.27 | 99.0425 | 98.7221 | 104.5704 |
| 2022-09-30 | 99.0614 | -2.4212 | -2.39 | 101.4826 | 98.8917 | 102.0554 |
| 2022-09-30 | 101.5205 | -0.6556 | -0.64 | 102.1761 | 100.9476 | 102.3099 |
| 2022-09-30 | 102.1851 | 3.7624 | 3.82 | 98.4227 | 97.6141 | 105.4984 |
| 2022-09-30 | 98.3997 | -2.8872 | -2.85 | 101.2869 | 98.1032 | 101.9167 |
SOL/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
