Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 143.3976 | -0.9031 | -0.63 | 144.3007 | 142.8586 | 144.5752 |
| 2022-09-30 | 144.3057 | 12.7943 | 9.73 | 131.5114 | 130.5034 | 146.661 |
| 2022-09-30 | 131.5114 | -3.6626 | -2.71 | 135.174 | 125.8377 | 137.2948 |
| 2022-09-30 | 135.184 | -4.6757 | -3.34 | 139.8597 | 130.7478 | 142.2848 |
| 2022-09-30 | 139.8547 | -6.9161 | -4.71 | 146.7708 | 135.4435 | 148.4824 |
| 2022-09-30 | 146.7708 | 0.6736 | 0.46 | 146.0972 | 142.7289 | 147.6441 |
| 2022-09-30 | 146.1121 | -1.1827 | -0.80 | 147.2948 | 143.4674 | 148.9664 |
| 2022-09-30 | 147.2997 | -3.1637 | -2.10 | 150.4634 | 145.3387 | 154.0013 |
| 2022-09-30 | 150.4734 | -2.1706 | -1.42 | 152.644 | 150.0842 | 158.4624 |
| 2022-09-30 | 152.639 | 8.2035 | 5.68 | 144.4355 | 144.0213 | 153.158 |
| 2022-09-30 | 144.4255 | -3.9471 | -2.66 | 148.3726 | 141.7958 | 148.4524 |
| 2022-09-30 | 148.3676 | -3.7225 | -2.45 | 152.0901 | 140.7178 | 152.3446 |
| 2022-09-30 | 152.0901 | -8.5779 | -5.34 | 160.668 | 151.8057 | 161.0023 |
| 2022-09-30 | 160.6729 | -4.1218 | -2.50 | 164.7947 | 158.9963 | 167.9933 |
| 2022-09-30 | 164.7997 | 3.9172 | 2.43 | 160.8825 | 156.0572 | 165.2687 |
| 2022-09-30 | 160.8825 | 8.6726 | 5.70 | 152.2099 | 149.4205 | 161.3965 |
| 2022-09-30 | 152.2149 | 2.3852 | 1.59 | 149.8297 | 147.7838 | 154.9394 |
| 2022-09-30 | 149.8347 | 2.2106 | 1.50 | 147.6241 | 146.7808 | 152.5492 |
| 2022-09-30 | 147.6291 | 3.5479 | 2.46 | 144.0812 | 143.9664 | 152.1201 |
| 2022-09-30 | 144.0812 | -8.8722 | -5.80 | 152.9534 | 141.2968 | 154.3157 |
