GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0869 Max.: 0.0909

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price eyes a 60% surge as whales buy and Paul Atkins takes over SEC

10 reasons why traders are switching to Toobit in 2025

Bitcoin ETF inflows hit 3-month high amid Trump-Powell tensions

ZKsync to hackers: Return 90% of stolen funds to avoid criminal liability

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0891	-0.0003	-0.34	0.0894	0.0889	0.09
2022-09-30	0.0893	0.0065	7.85	0.0828	0.0813	0.0897
2022-09-30	0.0828	-0.0004	-0.48	0.0832	0.0821	0.0862
2022-09-30	0.0832	0.0012	1.46	0.082	0.08	0.0846
2022-09-30	0.0819	0.0042	5.41	0.0777	0.0777	0.0827
2022-09-30	0.0777	0.0021	2.78	0.0756	0.075	0.0784
2022-09-30	0.0755	-0.0007	-0.92	0.0762	0.075	0.0781
2022-09-30	0.0762	-0.0012	-1.55	0.0774	0.0749	0.0786
2022-09-30	0.0774	-0.0007	-0.90	0.0781	0.077	0.0805
2022-09-30	0.0781	-0.0005	-0.64	0.0786	0.0775	0.0812
2022-09-30	0.0786	-0.0037	-4.50	0.0823	0.0777	0.0829
2022-09-30	0.0822	0.0030	3.79	0.0792	0.0785	0.0838
2022-09-30	0.0792	0.0031	4.07	0.0761	0.076	0.0804
2022-09-30	0.0761	-0.0040	-4.99	0.0801	0.0744	0.0801
2022-09-30	0.0801	0.0084	11.72	0.0717	0.0691	0.0809
2022-09-30	0.0717	-0.0030	-4.02	0.0747	0.0713	0.077
2022-09-30	0.0747	0.0016	2.19	0.0731	0.0661	0.0778
2022-09-30	0.0731	-0.0087	-10.64	0.0818	0.0713	0.0823
2022-09-30	0.0817	-0.0013	-1.57	0.083	0.0801	0.0838
2022-09-30	0.0829	0.0000	0.00	0.0829	0.0801	0.0846