Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0359 Max.: 0.0363

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Litecoin bulls watch $60–$65 support as ONDO cools after parabolic run

Crypto VC Funding: BitGo leads with $212.8m IPO, Superstate bags $82.5m

Zcash price forms head and shoulders pattern as whales sell, eyes drop to $300

Who Is John Daghita? Inside the US government’s $40M Crypto theft case

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0352	0.0004	1.15	0.0348	0.0348	0.0356
2022-09-30	0.0348	-0.0017	-4.66	0.0365	0.0342	0.0366
2022-09-30	0.0364	-0.0002	-0.55	0.0366	0.036	0.0369
2022-09-30	0.0366	0.0003	0.83	0.0363	0.0359	0.0375
2022-09-30	0.0364	-0.0004	-1.09	0.0368	0.0356	0.0377
2022-09-30	0.0367	0.0007	1.94	0.036	0.0356	0.0377
2022-09-30	0.0359	-0.0025	-6.51	0.0384	0.0356	0.039
2022-09-30	0.0385	-0.0016	-3.99	0.0401	0.0351	0.0402
2022-09-30	0.0402	-0.0024	-5.63	0.0426	0.0401	0.0432
2022-09-30	0.0426	0.0012	2.90	0.0414	0.0413	0.0446
2022-09-30	0.0414	0.0007	1.72	0.0407	0.0392	0.0419
2022-09-30	0.0407	-0.0013	-3.10	0.042	0.0399	0.0422
2022-09-30	0.0421	-0.0013	-3.00	0.0434	0.0419	0.0438
2022-09-30	0.0434	0.0029	7.16	0.0405	0.0404	0.0441
2022-09-30	0.0405	-0.0010	-2.41	0.0415	0.0402	0.043
2022-09-30	0.0416	0.0002	0.48	0.0414	0.0409	0.0432
2022-09-30	0.0414	-0.0009	-2.13	0.0423	0.041	0.0426
2022-09-30	0.0423	0.0020	4.96	0.0403	0.0401	0.0449
2022-09-30	0.0404	-0.0002	-0.49	0.0406	0.0388	0.0414
2022-09-30	0.0406	-0.0019	-4.47	0.0425	0.04	0.0425