Trade The Graph to US Dollar - GRT/USD chart

0.0167
-0.01%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0165 -0.0001 -0.60 0.0166 0.0165 0.0167
2022-09-30 0.0166 -0.0009 -5.14 0.0175 0.016 0.0179
2022-09-30 0.0175 -0.0001 -0.57 0.0176 0.0171 0.0181
2022-09-30 0.0178 0.0004 2.30 0.0174 0.0168 0.0179
2022-09-30 0.0175 -0.0002 -1.13 0.0177 0.0171 0.0191
2022-09-30 0.0176 0.0001 0.57 0.0175 0.0169 0.018
2022-09-30 0.0175 0.0014 8.70 0.0161 0.0152 0.0178
2022-09-30 0.0161 -0.0011 -6.40 0.0172 0.0159 0.0181
2022-09-30 0.017 0.0021 14.09 0.0149 0.0149 0.0171
2022-09-30 0.0148 0.0009 6.47 0.0139 0.0136 0.0149
2022-09-30 0.0138 0.0008 6.15 0.013 0.0129 0.014
2022-09-30 0.013 -0.0003 -2.26 0.0133 0.0129 0.0133
2022-09-30 0.0133 0.0002 1.53 0.0131 0.0131 0.0134
2022-09-30 0.0131 -0.0003 -2.24 0.0134 0.013 0.0134
2022-09-30 0.0134 0.0000 0.00 0.0134 0.0133 0.0136
2022-09-30 0.0134 -0.0001 -0.74 0.0135 0.0132 0.0136
2022-09-30 0.0134 0.0001 0.75 0.0133 0.0131 0.0137
2022-09-30 0.0133 -0.0003 -2.21 0.0136 0.0131 0.014
2022-09-30 0.0136 -0.0004 -2.86 0.014 0.0136 0.0141
2022-09-30 0.014 -0.0003 -2.10 0.0143 0.0139 0.0146

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks