Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0819 | -0.0011 | -1.33 | 0.083 | 0.0818 | 0.0831 |
| 2022-09-30 | 0.0829 | 0.0010 | 1.22 | 0.0819 | 0.0808 | 0.0844 |
| 2022-09-30 | 0.0819 | -0.0039 | -4.55 | 0.0858 | 0.0815 | 0.0869 |
| 2022-09-30 | 0.0858 | 0.0030 | 3.62 | 0.0828 | 0.0822 | 0.0871 |
| 2022-09-30 | 0.0828 | -0.0009 | -1.08 | 0.0837 | 0.0821 | 0.0873 |
| 2022-09-30 | 0.0837 | -0.0019 | -2.22 | 0.0856 | 0.0819 | 0.0858 |
| 2022-09-30 | 0.0855 | -0.0030 | -3.39 | 0.0885 | 0.0853 | 0.0891 |
| 2022-09-30 | 0.0885 | 0.0036 | 4.24 | 0.0849 | 0.0845 | 0.0888 |
| 2022-09-30 | 0.0848 | 0.0044 | 5.47 | 0.0804 | 0.0797 | 0.085 |
| 2022-09-30 | 0.0803 | -0.0012 | -1.47 | 0.0815 | 0.0783 | 0.0818 |
| 2022-09-30 | 0.0816 | -0.0011 | -1.33 | 0.0827 | 0.0798 | 0.0833 |
| 2022-09-30 | 0.0826 | 0.0017 | 2.10 | 0.0809 | 0.0788 | 0.0829 |
| 2022-09-30 | 0.0808 | -0.0015 | -1.82 | 0.0823 | 0.0804 | 0.0824 |
| 2022-09-30 | 0.0823 | 0.0025 | 3.13 | 0.0798 | 0.0789 | 0.0827 |
| 2022-09-30 | 0.0797 | -0.0040 | -4.78 | 0.0837 | 0.0783 | 0.0838 |
| 2022-09-30 | 0.0836 | 0.0001 | 0.12 | 0.0835 | 0.0821 | 0.0856 |
| 2022-09-30 | 0.0834 | -0.0017 | -2.00 | 0.0851 | 0.0829 | 0.0855 |
| 2022-09-30 | 0.0852 | -0.0068 | -7.39 | 0.092 | 0.0824 | 0.0925 |
| 2022-09-30 | 0.092 | -0.0021 | -2.23 | 0.0941 | 0.092 | 0.0946 |
| 2022-09-30 | 0.094 | 0.0013 | 1.40 | 0.0927 | 0.0919 | 0.0949 |
