Trade The Graph to US Dollar - GRT/USD chart

0.0207
-0.01%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0202 -0.0003 -1.46 0.0205 0.02 0.0207
2022-09-30 0.0204 0.0016 8.51 0.0188 0.0187 0.0205
2022-09-30 0.0188 0.0007 3.87 0.0181 0.0177 0.0188
2022-09-30 0.018 0.0008 4.65 0.0172 0.0168 0.0181
2022-09-30 0.0171 -0.0011 -6.04 0.0182 0.0169 0.0183
2022-09-30 0.0182 0.0000 0.00 0.0182 0.018 0.019
2022-09-30 0.0182 0.0000 0.00 0.0182 0.0179 0.019
2022-09-30 0.0181 0.0007 4.02 0.0174 0.0174 0.0184
2022-09-30 0.0174 -0.0002 -1.14 0.0176 0.0172 0.0182
2022-09-30 0.0176 -0.0010 -5.38 0.0186 0.0175 0.0186
2022-09-30 0.0186 -0.0006 -3.12 0.0192 0.0182 0.0198
2022-09-30 0.0192 0.0000 0.00 0.0192 0.0188 0.0198
2022-09-30 0.0192 -0.0002 -1.03 0.0194 0.0188 0.0195
2022-09-30 0.0195 0.0015 8.33 0.018 0.018 0.021
2022-09-30 0.0181 0.0014 8.38 0.0167 0.0167 0.0181
2022-09-30 0.0167 -0.0004 -2.34 0.0171 0.0164 0.0173
2022-09-30 0.0171 0.0010 6.21 0.0161 0.016 0.0173
2022-09-30 0.0161 0.0000 0.00 0.0161 0.0158 0.0163
2022-09-30 0.0161 -0.0002 -1.23 0.0163 0.0159 0.0165
2022-09-30 0.0162 0.0001 0.62 0.0161 0.016 0.0164

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks