Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2799 | 0.0003 | 0.11 | 0.2796 | 0.2749 | 0.2824 |
| 2022-09-30 | 0.2797 | -0.0019 | -0.67 | 0.2816 | 0.2783 | 0.2941 |
| 2022-09-30 | 0.2815 | -0.0121 | -4.12 | 0.2936 | 0.2813 | 0.3057 |
| 2022-09-30 | 0.2937 | 0.0186 | 6.76 | 0.2751 | 0.2657 | 0.3014 |
| 2022-09-30 | 0.275 | 0.0001 | 0.04 | 0.2749 | 0.2739 | 0.2856 |
| 2022-09-30 | 0.2748 | 0.0235 | 9.35 | 0.2513 | 0.2471 | 0.2837 |
| 2022-09-30 | 0.2504 | 0.0081 | 3.34 | 0.2423 | 0.2334 | 0.2548 |
| 2022-09-30 | 0.2425 | 0.0069 | 2.93 | 0.2356 | 0.2202 | 0.2476 |
| 2022-09-30 | 0.2357 | -0.0209 | -8.14 | 0.2566 | 0.2292 | 0.2601 |
| 2022-09-30 | 0.2562 | -0.0002 | -0.08 | 0.2564 | 0.2454 | 0.2607 |
| 2022-09-30 | 0.2566 | -0.0074 | -2.80 | 0.264 | 0.2552 | 0.2753 |
| 2022-09-30 | 0.2639 | 0.0051 | 1.97 | 0.2588 | 0.2487 | 0.2707 |
| 2022-09-30 | 0.2587 | -0.0070 | -2.63 | 0.2657 | 0.2541 | 0.2708 |
| 2022-09-30 | 0.2658 | -0.0039 | -1.45 | 0.2697 | 0.2596 | 0.2729 |
| 2022-09-30 | 0.2696 | -0.0233 | -7.95 | 0.2929 | 0.2661 | 0.2995 |
| 2022-09-30 | 0.2928 | -0.0086 | -2.85 | 0.3014 | 0.2917 | 0.3116 |
| 2022-09-30 | 0.3015 | 0.0203 | 7.22 | 0.2812 | 0.2782 | 0.3065 |
| 2022-09-30 | 0.2813 | -0.0097 | -3.33 | 0.291 | 0.2766 | 0.2943 |
| 2022-09-30 | 0.2911 | 0.0341 | 13.27 | 0.257 | 0.2521 | 0.2994 |
| 2022-09-30 | 0.2571 | 0.0022 | 0.86 | 0.2549 | 0.2332 | 0.2657 |
