GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0936 Max.: 0.1011

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

UMA/USDT Uma to Tether	1.20110.00%	Trade
RVN/USDT RVN to USDT	0.014980.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001584+1.74%	Trade
XRP/BTC Ripple to Bitcoin	0.000022420.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.07811+0.07%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin surges past $118K all-time high without overheating as on-chain data signals more upside

Nansen brings validator muscle to Caldera in modular blockchain shakeup

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

Trump crypto coin trades near yearly $7.14 lows: 200% rally in play if structure shifts

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0979	0.0010	1.03	0.0969	0.0953	0.0981
2022-09-30	0.0969	0.0066	7.31	0.0903	0.0893	0.0976
2022-09-30	0.0902	0.0051	5.99	0.0851	0.0842	0.0909
2022-09-30	0.085	0.0021	2.53	0.0829	0.0816	0.0859
2022-09-30	0.083	-0.0016	-1.89	0.0846	0.082	0.0856
2022-09-30	0.0846	0.0021	2.55	0.0825	0.0817	0.0863
2022-09-30	0.0824	-0.0001	-0.12	0.0825	0.0808	0.0832
2022-09-30	0.0824	-0.0049	-5.61	0.0873	0.0811	0.0882
2022-09-30	0.0872	0.0004	0.46	0.0868	0.0859	0.0892
2022-09-30	0.0867	0.0072	9.06	0.0795	0.0787	0.0885
2022-09-30	0.0796	-0.0043	-5.13	0.0839	0.0789	0.0845
2022-09-30	0.0838	-0.0039	-4.45	0.0877	0.0835	0.0882
2022-09-30	0.0876	0.0033	3.91	0.0843	0.0832	0.0885
2022-09-30	0.0842	0.0033	4.08	0.0809	0.0807	0.0846
2022-09-30	0.0809	0.0021	2.66	0.0788	0.0778	0.0823
2022-09-30	0.0789	-0.0018	-2.23	0.0807	0.0787	0.0834
2022-09-30	0.0808	-0.0031	-3.69	0.0839	0.0803	0.0845
2022-09-30	0.0839	0.0024	2.94	0.0815	0.0813	0.0853
2022-09-30	0.0814	0.0084	11.51	0.073	0.0722	0.0817
2022-09-30	0.0731	-0.0035	-4.57	0.0766	0.0693	0.0775