Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0255 Max.: 0.0267

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00000627+0.06%	Trade
LDO/BTC LDO to BTC	0.000004275+0.01%	Trade
LDO/USD Lido DAO to US Dollar	0.2985-0.00%	Trade
COMP/USDT COMP/USDT	19.180.00%	Trade
TWT/BTC TWT to BTC	0.0000071928-0.02%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price stalls at $70,000 as Asian tech stocks dip

Bitcoin slips below $71k as Powell and Iran oil shock hit crypto

UK shuts down crypto exchange Zedxion after sanctions probe ties platform to Iranian networks

Fed day puts inflation — and crypto liquidity — back under the microscope

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0259	0.0002	0.78	0.0257	0.0256	0.026
2022-09-30	0.0256	-0.0010	-3.76	0.0266	0.0254	0.0268
2022-09-30	0.0266	-0.0012	-4.32	0.0278	0.0262	0.0282
2022-09-30	0.0278	-0.0002	-0.71	0.028	0.0271	0.0282
2022-09-30	0.028	0.0011	4.09	0.0269	0.0266	0.0283
2022-09-30	0.0269	0.0008	3.07	0.0261	0.0259	0.0271
2022-09-30	0.0261	-0.0007	-2.61	0.0268	0.0258	0.0269
2022-09-30	0.0267	-0.0009	-3.26	0.0276	0.0267	0.0292
2022-09-30	0.0276	0.0017	6.56	0.0259	0.0252	0.0295
2022-09-30	0.0258	0.0010	4.03	0.0248	0.0247	0.0262
2022-09-30	0.0249	-0.0001	-0.40	0.025	0.0248	0.0258
2022-09-30	0.025	0.0003	1.21	0.0247	0.0246	0.0257
2022-09-30	0.0246	-0.0005	-1.99	0.0251	0.0244	0.0256
2022-09-30	0.025	-0.0007	-2.72	0.0257	0.0248	0.0257
2022-09-30	0.0256	-0.0006	-2.29	0.0262	0.0252	0.0265
2022-09-30	0.0262	-0.0004	-1.50	0.0266	0.0258	0.0269
2022-09-30	0.0267	0.0008	3.09	0.0259	0.0256	0.0271
2022-09-30	0.026	-0.0001	-0.38	0.0261	0.0252	0.0264
2022-09-30	0.026	0.0004	1.56	0.0256	0.0253	0.0269
2022-09-30	0.0255	-0.0010	-3.77	0.0265	0.025	0.0272