Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0255 Max.: 0.0271

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OKX targets 20% stake in South Korea’s Coinone

CLARITY Act clears Senate Banking Committee vote

Ripple’s David Schwartz warns XRP holders as fake airdrops surge

Bit Digital posts $146.7m loss as company cuts bitcoin mining exposure

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0269	0.0000	0.00	0.0269	0.0267	0.0271
2022-09-30	0.0269	-0.0010	-3.58	0.0279	0.0265	0.0281
2022-09-30	0.0279	0.0006	2.20	0.0273	0.0267	0.0293
2022-09-30	0.0274	-0.0015	-5.19	0.0289	0.0272	0.0294
2022-09-30	0.0288	0.0005	1.77	0.0283	0.0278	0.0298
2022-09-30	0.0283	-0.0002	-0.70	0.0285	0.0274	0.029
2022-09-30	0.0285	0.0015	5.56	0.027	0.0266	0.0303
2022-09-30	0.0271	-0.0004	-1.45	0.0275	0.0266	0.0278
2022-09-30	0.0275	0.0015	5.77	0.026	0.0257	0.0279
2022-09-30	0.0259	-0.0006	-2.26	0.0265	0.0255	0.0266
2022-09-30	0.0264	0.0007	2.72	0.0257	0.0254	0.0266
2022-09-30	0.0257	0.0013	5.33	0.0244	0.0244	0.0257
2022-09-30	0.0244	0.0000	0.00	0.0244	0.0243	0.0251
2022-09-30	0.0245	-0.0003	-1.21	0.0248	0.0243	0.0248
2022-09-30	0.0248	0.0007	2.90	0.0241	0.0241	0.025
2022-09-30	0.0241	0.0001	0.42	0.024	0.024	0.0245
2022-09-30	0.0241	-0.0001	-0.41	0.0242	0.0238	0.0245
2022-09-30	0.0243	-0.0003	-1.22	0.0246	0.0238	0.0252
2022-09-30	0.0246	0.0000	0.00	0.0246	0.0242	0.0247
2022-09-30	0.0246	-0.0004	-1.60	0.025	0.0241	0.0253