GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.1114 Max.: 0.1193

Trader sentiment (on leverage)

91%

Market info

Trading hours (UTC)

BCH/USD Bitcoin Cash to US Dollar	398.65-0.03%	Trade
BTC/NZD Bitcoin / New Zealand Dollar	174326.620.00%	Trade
LTC/USDT Litecoin to Tether	102.590.00%	Trade
FTM/USD Fantom to US Dollar	0.58238+0.01%	Trade
1INCH/USDT 1INCH to Tether	0.2280.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Uniswap price prediction for 2025 and beyond: Will UNI soar or stumble?

Is Mantra about to break out? OM reaches key resistance at $0.45

Coinbase stock target cut after weak Q1 performance, Deribit deal praised: analyst

HBAR price prediction: Can Hedera hit 1$ in this bull market?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1142	-0.0039	-3.30	0.1181	0.1139	0.1185
2022-09-30	0.1182	0.0000	0.00	0.1182	0.1123	0.1253
2022-09-30	0.1181	-0.0071	-5.67	0.1252	0.1151	0.126
2022-09-30	0.1252	0.0132	11.79	0.112	0.1114	0.1257
2022-09-30	0.1121	0.0084	8.10	0.1037	0.1025	0.1135
2022-09-30	0.1036	0.0122	13.35	0.0914	0.0911	0.1037
2022-09-30	0.0913	0.0016	1.78	0.0897	0.0886	0.0925
2022-09-30	0.0898	-0.0021	-2.29	0.0919	0.086	0.092
2022-09-30	0.0918	0.0019	2.11	0.0899	0.0886	0.0925
2022-09-30	0.0898	-0.0035	-3.75	0.0933	0.0896	0.0939
2022-09-30	0.0932	-0.0049	-4.99	0.0981	0.0926	0.0983
2022-09-30	0.0981	-0.0025	-2.49	0.1006	0.0973	0.1019
2022-09-30	0.1005	0.0044	4.58	0.0961	0.0957	0.1041
2022-09-30	0.096	-0.0010	-1.03	0.097	0.0928	0.0989
2022-09-30	0.0969	-0.0019	-1.92	0.0988	0.0957	0.1019
2022-09-30	0.0988	0.0009	0.92	0.0979	0.0957	0.1013
2022-09-30	0.0979	-0.0057	-5.50	0.1036	0.0979	0.1045
2022-09-30	0.1036	0.0030	2.98	0.1006	0.1002	0.1066
2022-09-30	0.1007	0.0056	5.89	0.0951	0.0934	0.1043
2022-09-30	0.0951	0.0046	5.08	0.0905	0.087	0.0954