GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.063 Max.: 0.0663

Market info

Trading hours (UTC)

TWT/USDT TWT to Tether	1.258350.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	311946.95+0.01%	Trade
EIGEN/USD EIGEN to US Dollar	0.790+0.01%	Trade
DBR/USD DBR to US Dollar	0.02495+0.03%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Injective adds native EVM to core blockchain protocol

ICP price eyes 40% upside as stablecoin supply grows

Strategy and Metaplanet’s Bitcoin experiment meets its toughest test yet

XRP price prediction: Is the “death cross” valid? Technicals show correction brewing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0642	0.0009	1.42	0.0633	0.063	0.0644
2022-09-30	0.0633	-0.0055	-7.99	0.0688	0.0632	0.0698
2022-09-30	0.0687	0.0024	3.62	0.0663	0.0657	0.0705
2022-09-30	0.0664	0.0001	0.15	0.0663	0.0629	0.067
2022-09-30	0.0664	-0.0034	-4.87	0.0698	0.0646	0.0719
2022-09-30	0.0697	0.0134	23.80	0.0563	0.0562	0.0761
2022-09-30	0.0563	0.0002	0.36	0.0561	0.0534	0.0563
2022-09-30	0.0562	0.0016	2.93	0.0546	0.052	0.0572
2022-09-30	0.0546	-0.0020	-3.53	0.0566	0.0514	0.0575
2022-09-30	0.0566	-0.0085	-13.06	0.0651	0.055	0.0652
2022-09-30	0.0651	0.0011	1.72	0.064	0.0622	0.0652
2022-09-30	0.064	0.0028	4.58	0.0612	0.0607	0.0643
2022-09-30	0.0612	0.0004	0.66	0.0608	0.0602	0.0627
2022-09-30	0.0608	-0.0026	-4.10	0.0634	0.0585	0.0642
2022-09-30	0.0635	0.0014	2.25	0.0621	0.0621	0.0661
2022-09-30	0.0622	-0.0027	-4.16	0.0649	0.0615	0.0656
2022-09-30	0.065	-0.0014	-2.11	0.0664	0.0643	0.0674
2022-09-30	0.0664	0.0017	2.63	0.0647	0.0639	0.0673
2022-09-30	0.0646	-0.0002	-0.31	0.0648	0.0632	0.0655
2022-09-30	0.0649	0.0014	2.20	0.0635	0.0631	0.0657