GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.1327 Max.: 0.1418

Market info

Trading hours (UTC)

BTC/CAD Bitcoin / Canadian Dollar	135659.860.00%	Trade
WBTC/USD WBTC to US Dollar	96689.90+0.01%	Trade
ATOM/USD ATOM to US Dollar	4.9562+0.04%	Trade
ETH/DKK Ethereum / Danish Krone	18845.580.00%	Trade
ETH/TRY Ethereum / Turkish Lira	96327.570.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Montana moves closer to allowing Bitcoin investment in state reserves

MANTRA trading volumes spikes 55% as OM tracks to 10$

U.S. spot Bitcoin ETFs record three consecutive days of net outflows

What BNB Chain’s Pascal hard fork wants to achieve and when

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1347	0.0011	0.82	0.1336	0.1328	0.1354
2022-09-30	0.1337	-0.0051	-3.67	0.1388	0.1314	0.148
2022-09-30	0.1389	0.0055	4.12	0.1334	0.1326	0.1399
2022-09-30	0.1335	0.0010	0.75	0.1325	0.1298	0.1347
2022-09-30	0.1326	-0.0090	-6.36	0.1416	0.1263	0.1423
2022-09-30	0.1417	0.0038	2.76	0.1379	0.1378	0.1489
2022-09-30	0.138	-0.0001	-0.07	0.1381	0.1362	0.1427
2022-09-30	0.1382	-0.0044	-3.09	0.1426	0.1366	0.145
2022-09-30	0.1427	0.0026	1.86	0.1401	0.1391	0.1464
2022-09-30	0.14	-0.0053	-3.65	0.1453	0.1387	0.1474
2022-09-30	0.1452	0.0075	5.45	0.1377	0.1324	0.1475
2022-09-30	0.1378	-0.0017	-1.22	0.1395	0.1363	0.148
2022-09-30	0.1396	0.0074	5.60	0.1322	0.1273	0.1445
2022-09-30	0.1323	0.0022	1.69	0.1301	0.1248	0.1362
2022-09-30	0.13	0.0024	1.88	0.1276	0.1256	0.1312
2022-09-30	0.1277	-0.0008	-0.62	0.1285	0.1242	0.1378
2022-09-30	0.1284	-0.0060	-4.46	0.1344	0.1272	0.1385
2022-09-30	0.1345	-0.0051	-3.65	0.1396	0.133	0.1415
2022-09-30	0.1395	-0.0094	-6.31	0.1489	0.1322	0.1503
2022-09-30	0.1488	0.0045	3.12	0.1443	0.1039	0.1507