GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0861 Max.: 0.0875

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012260.00%	Trade
BAND/USDT Band Protocol to Tether	0.63410.00%	Trade
GRT/BTC The Graph to Bitcoin	0.000000850.00%	Trade
AXS/USD Axie Infinity to US Dollar	2.36+0.02%	Trade
BTC/EUR Bitcoin to Euro	91489.60+0.01%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

$8.2 million company with stock down 99.8% to invest $500 million in crypto, 50% down since Jan. What could possibly go wrong?

Crypto VC funding: IREN’s $550m convertible offering, Hypernative’s $40m raise

Ukraine advances crypto reserve mission with strategic bill

AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0869	-0.0001	-0.11	0.087	0.0865	0.0874
2022-09-30	0.0869	-0.0011	-1.25	0.088	0.0854	0.0886
2022-09-30	0.0881	-0.0015	-1.67	0.0896	0.0828	0.0896
2022-09-30	0.0896	-0.0075	-7.72	0.0971	0.0896	0.0972
2022-09-30	0.097	-0.0051	-5.00	0.1021	0.0961	0.1028
2022-09-30	0.1021	0.0048	4.93	0.0973	0.0954	0.1023
2022-09-30	0.0973	0.0058	6.34	0.0915	0.0896	0.0976
2022-09-30	0.0915	-0.0002	-0.22	0.0917	0.0905	0.0935
2022-09-30	0.0917	0.0025	2.80	0.0892	0.089	0.0934
2022-09-30	0.0893	0.0022	2.53	0.0871	0.0866	0.0927
2022-09-30	0.087	-0.0074	-7.84	0.0944	0.0859	0.0957
2022-09-30	0.0944	-0.0029	-2.98	0.0973	0.0938	0.0996
2022-09-30	0.0974	-0.0004	-0.41	0.0978	0.0971	0.1009
2022-09-30	0.0978	0.0017	1.77	0.0961	0.0928	0.0981
2022-09-30	0.0961	0.0011	1.16	0.095	0.0925	0.0967
2022-09-30	0.0951	0.0027	2.92	0.0924	0.0893	0.0969
2022-09-30	0.0924	-0.0128	-12.17	0.1052	0.0908	0.1058
2022-09-30	0.1052	-0.0060	-5.40	0.1112	0.1045	0.1137
2022-09-30	0.1111	-0.0002	-0.18	0.1113	0.1064	0.1136
2022-09-30	0.1114	0.0015	1.36	0.1099	0.1068	0.115