Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0177 Max.: 0.0181

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

CRV/USDT Curve DAO to Tether	0.19310.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.02975-0.01%	Trade
RVN/USD Ravencoin to US Dollar	0.00415+0.03%	Trade
XLM/USD Stellar to US Dollar	0.17729-0.01%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000322-0.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0177	-0.0002	-1.12	0.0179	0.0177	0.0179
2022-09-30	0.0178	-0.0001	-0.56	0.0179	0.0172	0.0181
2022-09-30	0.0179	-0.0004	-2.19	0.0183	0.017	0.0186
2022-09-30	0.0183	-0.0006	-3.17	0.0189	0.0175	0.019
2022-09-30	0.0189	-0.0003	-1.56	0.0192	0.0184	0.0193
2022-09-30	0.0193	0.0000	0.00	0.0193	0.0191	0.0199
2022-09-30	0.0193	-0.0004	-2.03	0.0197	0.0193	0.0204
2022-09-30	0.0197	0.0004	2.07	0.0193	0.0189	0.0197
2022-09-30	0.0193	0.0000	0.00	0.0193	0.0189	0.0199
2022-09-30	0.0194	0.0000	0.00	0.0194	0.0184	0.0195
2022-09-30	0.0193	-0.0005	-2.53	0.0198	0.0191	0.0203
2022-09-30	0.0198	-0.0005	-2.46	0.0203	0.0194	0.0204
2022-09-30	0.0202	0.0002	1.00	0.02	0.0198	0.0212
2022-09-30	0.02	0.0002	1.01	0.0198	0.0193	0.0201
2022-09-30	0.0199	0.0001	0.51	0.0198	0.0195	0.02
2022-09-30	0.0198	0.0003	1.54	0.0195	0.0193	0.0198
2022-09-30	0.0196	0.0010	5.38	0.0186	0.0186	0.0196
2022-09-30	0.0186	-0.0008	-4.12	0.0194	0.0183	0.0195
2022-09-30	0.0194	-0.0004	-2.02	0.0198	0.0189	0.0199
2022-09-30	0.0198	-0.0001	-0.50	0.0199	0.0196	0.0203