Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0254 | 0.0007 | 2.83 | 0.0247 | 0.0226 | 0.0255 |
| 2022-09-30 | 0.0246 | -0.0043 | -14.88 | 0.0289 | 0.0239 | 0.0293 |
| 2022-09-30 | 0.0289 | -0.0006 | -2.03 | 0.0295 | 0.0282 | 0.0302 |
| 2022-09-30 | 0.0295 | -0.0009 | -2.96 | 0.0304 | 0.0282 | 0.0308 |
| 2022-09-30 | 0.0304 | 0.0008 | 2.70 | 0.0296 | 0.0286 | 0.031 |
| 2022-09-30 | 0.0295 | -0.0007 | -2.32 | 0.0302 | 0.0289 | 0.0312 |
| 2022-09-30 | 0.0301 | -0.0028 | -8.51 | 0.0329 | 0.0268 | 0.0329 |
| 2022-09-30 | 0.0329 | -0.0009 | -2.66 | 0.0338 | 0.0321 | 0.034 |
| 2022-09-30 | 0.0339 | -0.0029 | -7.88 | 0.0368 | 0.0329 | 0.037 |
| 2022-09-30 | 0.0368 | 0.0002 | 0.55 | 0.0366 | 0.0354 | 0.037 |
| 2022-09-30 | 0.0366 | 0.0005 | 1.39 | 0.0361 | 0.0353 | 0.0369 |
| 2022-09-30 | 0.036 | 0.0012 | 3.45 | 0.0348 | 0.0348 | 0.037 |
| 2022-09-30 | 0.0348 | -0.0017 | -4.66 | 0.0365 | 0.0342 | 0.0366 |
| 2022-09-30 | 0.0364 | -0.0002 | -0.55 | 0.0366 | 0.036 | 0.0369 |
| 2022-09-30 | 0.0366 | 0.0003 | 0.83 | 0.0363 | 0.0359 | 0.0375 |
| 2022-09-30 | 0.0364 | -0.0004 | -1.09 | 0.0368 | 0.0356 | 0.0377 |
| 2022-09-30 | 0.0367 | 0.0007 | 1.94 | 0.036 | 0.0356 | 0.0377 |
| 2022-09-30 | 0.0359 | -0.0025 | -6.51 | 0.0384 | 0.0356 | 0.039 |
| 2022-09-30 | 0.0385 | -0.0016 | -3.99 | 0.0401 | 0.0351 | 0.0402 |
| 2022-09-30 | 0.0402 | -0.0024 | -5.63 | 0.0426 | 0.0401 | 0.0432 |
