Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0243 | 0.0002 | 0.83 | 0.0241 | 0.0241 | 0.0244 |
| 2022-09-30 | 0.0241 | 0.0001 | 0.42 | 0.024 | 0.024 | 0.0245 |
| 2022-09-30 | 0.0241 | -0.0001 | -0.41 | 0.0242 | 0.0238 | 0.0245 |
| 2022-09-30 | 0.0243 | -0.0003 | -1.22 | 0.0246 | 0.0238 | 0.0252 |
| 2022-09-30 | 0.0246 | 0.0000 | 0.00 | 0.0246 | 0.0242 | 0.0247 |
| 2022-09-30 | 0.0246 | -0.0004 | -1.60 | 0.025 | 0.0241 | 0.0253 |
| 2022-09-30 | 0.025 | 0.0003 | 1.21 | 0.0247 | 0.0244 | 0.0252 |
| 2022-09-30 | 0.0246 | -0.0002 | -0.81 | 0.0248 | 0.0245 | 0.0255 |
| 2022-09-30 | 0.0247 | 0.0000 | 0.00 | 0.0247 | 0.0243 | 0.0251 |
| 2022-09-30 | 0.0246 | 0.0000 | 0.00 | 0.0246 | 0.0242 | 0.0248 |
| 2022-09-30 | 0.0246 | -0.0001 | -0.40 | 0.0247 | 0.0245 | 0.0254 |
| 2022-09-30 | 0.0246 | -0.0004 | -1.60 | 0.025 | 0.0243 | 0.0255 |
| 2022-09-30 | 0.0249 | 0.0007 | 2.89 | 0.0242 | 0.0242 | 0.0255 |
| 2022-09-30 | 0.0242 | -0.0006 | -2.42 | 0.0248 | 0.0241 | 0.0251 |
| 2022-09-30 | 0.0248 | -0.0012 | -4.62 | 0.026 | 0.0248 | 0.0265 |
| 2022-09-30 | 0.0259 | 0.0003 | 1.17 | 0.0256 | 0.0252 | 0.0265 |
| 2022-09-30 | 0.0257 | 0.0009 | 3.63 | 0.0248 | 0.0246 | 0.0259 |
| 2022-09-30 | 0.0247 | 0.0007 | 2.92 | 0.024 | 0.0237 | 0.0248 |
| 2022-09-30 | 0.0239 | -0.0008 | -3.24 | 0.0247 | 0.0237 | 0.0247 |
| 2022-09-30 | 0.0246 | 0.0010 | 4.24 | 0.0236 | 0.0233 | 0.0247 |
