Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.0198 | 0.0201 |
| 2022-09-30 | 0.0199 | -0.0017 | -7.87 | 0.0216 | 0.0191 | 0.0217 |
| 2022-09-30 | 0.0216 | -0.0015 | -6.49 | 0.0231 | 0.0211 | 0.0231 |
| 2022-09-30 | 0.023 | 0.0001 | 0.44 | 0.0229 | 0.0225 | 0.0242 |
| 2022-09-30 | 0.0229 | -0.0021 | -8.40 | 0.025 | 0.0223 | 0.025 |
| 2022-09-30 | 0.0249 | -0.0009 | -3.49 | 0.0258 | 0.0245 | 0.0267 |
| 2022-09-30 | 0.0258 | -0.0005 | -1.90 | 0.0263 | 0.0252 | 0.0264 |
| 2022-09-30 | 0.0262 | 0.0006 | 2.34 | 0.0256 | 0.0255 | 0.0269 |
| 2022-09-30 | 0.0258 | -0.0008 | -3.01 | 0.0266 | 0.025 | 0.0273 |
| 2022-09-30 | 0.0264 | -0.0007 | -2.58 | 0.0271 | 0.0256 | 0.0271 |
| 2022-09-30 | 0.0271 | -0.0009 | -3.21 | 0.028 | 0.0269 | 0.0292 |
| 2022-09-30 | 0.0279 | 0.0003 | 1.09 | 0.0276 | 0.0266 | 0.0299 |
| 2022-09-30 | 0.0274 | 0.0017 | 6.61 | 0.0257 | 0.0256 | 0.0282 |
| 2022-09-30 | 0.0257 | 0.0000 | 0.00 | 0.0257 | 0.0252 | 0.026 |
| 2022-09-30 | 0.0261 | 0.0004 | 1.56 | 0.0257 | 0.0253 | 0.0265 |
| 2022-09-30 | 0.0257 | -0.0014 | -5.17 | 0.0271 | 0.0253 | 0.0274 |
| 2022-09-30 | 0.0253 | 0.0004 | 1.61 | 0.0249 | 0.0249 | 0.0257 |
| 2022-09-30 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.0244 | 0.0252 |
| 2022-09-30 | 0.0246 | -0.0006 | -2.38 | 0.0252 | 0.0244 | 0.0253 |
| 2022-09-30 | 0.0252 | 0.0007 | 2.86 | 0.0245 | 0.0243 | 0.0254 |
