Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0268 | 0.0001 | 0.37 | 0.0267 | 0.0265 | 0.0268 |
| 2022-09-30 | 0.0266 | -0.0012 | -4.32 | 0.0278 | 0.026 | 0.0279 |
| 2022-09-30 | 0.0277 | 0.0021 | 8.20 | 0.0256 | 0.0255 | 0.029 |
| 2022-09-30 | 0.0256 | -0.0004 | -1.54 | 0.026 | 0.0253 | 0.0263 |
| 2022-09-30 | 0.026 | -0.0007 | -2.62 | 0.0267 | 0.0255 | 0.0269 |
| 2022-09-30 | 0.0266 | -0.0012 | -4.32 | 0.0278 | 0.0264 | 0.0279 |
| 2022-09-30 | 0.0278 | 0.0006 | 2.21 | 0.0272 | 0.0271 | 0.0296 |
| 2022-09-30 | 0.0271 | 0.0007 | 2.65 | 0.0264 | 0.0259 | 0.0273 |
| 2022-09-30 | 0.0264 | -0.0004 | -1.49 | 0.0268 | 0.0259 | 0.027 |
| 2022-09-30 | 0.0268 | -0.0009 | -3.25 | 0.0277 | 0.0264 | 0.028 |
| 2022-09-30 | 0.0277 | -0.0004 | -1.42 | 0.0281 | 0.0273 | 0.0281 |
| 2022-09-30 | 0.0281 | 0.0003 | 1.08 | 0.0278 | 0.0272 | 0.0283 |
| 2022-09-30 | 0.0278 | -0.0012 | -4.14 | 0.029 | 0.0271 | 0.0292 |
| 2022-09-30 | 0.0289 | 0.0014 | 5.09 | 0.0275 | 0.0275 | 0.0293 |
| 2022-09-30 | 0.0274 | 0.0007 | 2.62 | 0.0267 | 0.0261 | 0.0278 |
| 2022-09-30 | 0.0267 | 0.0006 | 2.30 | 0.0261 | 0.0258 | 0.0275 |
| 2022-09-30 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0253 | 0.0268 |
| 2022-09-30 | 0.0264 | -0.0007 | -2.58 | 0.0271 | 0.0261 | 0.0272 |
| 2022-09-30 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0263 | 0.0277 |
| 2022-09-30 | 0.0274 | -0.0006 | -2.14 | 0.028 | 0.0271 | 0.0281 |
