GRT/USD
Sell0.1388
Spread0.0003
Buy0.1391

Trade The Graph to US Dollar - GRT/USD chart

Sell0.1388
Spread0.0003
Buy0.1391
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Curve Finance unveils new defi lending contracts
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
DizzyHavoc token earns trader $225k on no trading volume
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1398 -0.0024 -1.69 0.1422 0.1396 0.1424
2022-09-30 0.1423 -0.0068 -4.56 0.1491 0.1409 0.1502
2022-09-30 0.1492 -0.0008 -0.53 0.15 0.1473 0.1519
2022-09-30 0.1501 0.0064 4.45 0.1437 0.1427 0.1504
2022-09-30 0.1438 0.0064 4.66 0.1374 0.1371 0.1438
2022-09-30 0.1373 -0.0041 -2.90 0.1414 0.1327 0.1415
2022-09-30 0.1413 -0.0016 -1.12 0.1429 0.1393 0.1445
2022-09-30 0.143 0.0069 5.07 0.1361 0.1357 0.1449
2022-09-30 0.1362 0.0046 3.50 0.1316 0.1312 0.1381
2022-09-30 0.1315 0.0020 1.54 0.1295 0.1284 0.1344
2022-09-30 0.1296 -0.0043 -3.21 0.1339 0.1264 0.1382
2022-09-30 0.1338 -0.0055 -3.95 0.1393 0.1329 0.141
2022-09-30 0.1394 0.0039 2.88 0.1355 0.1291 0.1428
2022-09-30 0.1354 -0.0100 -6.88 0.1454 0.1349 0.1477
2022-09-30 0.1455 0.0076 5.51 0.1379 0.137 0.1467
2022-09-30 0.138 -0.0076 -5.22 0.1456 0.1364 0.146
2022-09-30 0.1455 -0.0017 -1.15 0.1472 0.1435 0.1488
2022-09-30 0.1471 0.0008 0.55 0.1463 0.1391 0.148
2022-09-30 0.1464 0.0001 0.07 0.1463 0.1435 0.1526
2022-09-30 0.1462 -0.0045 -2.99 0.1507 0.1433 0.155
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks