Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0273 Max.: 0.0279

Market info

Trading hours (UTC)

AXS/BTC AXS to BTC	0.0000183+0.01%	Trade
AXS/USDT AXS to USDT	1.460.00%	Trade
FTM/BTC FTM to BTC	0.00000759330.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.1105530+0.01%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Web3 jobs enter AI agent manager era as hiring shifts

TeraWulf’s HPC revenue tops Bitcoin mining for first time as AI pivot accelerates

U.S. scrutiny grows as Binance defends compliance work

BNY Mellon lifts Strategy stake to 1 million shares worth $187.2 million

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0277	0.0002	0.73	0.0275	0.0274	0.0278
2022-09-30	0.0275	0.0015	5.77	0.026	0.0257	0.0279
2022-09-30	0.0259	-0.0006	-2.26	0.0265	0.0255	0.0266
2022-09-30	0.0264	0.0007	2.72	0.0257	0.0254	0.0266
2022-09-30	0.0257	0.0013	5.33	0.0244	0.0244	0.0257
2022-09-30	0.0244	0.0000	0.00	0.0244	0.0243	0.0251
2022-09-30	0.0245	-0.0003	-1.21	0.0248	0.0243	0.0248
2022-09-30	0.0248	0.0007	2.90	0.0241	0.0241	0.025
2022-09-30	0.0241	0.0001	0.42	0.024	0.024	0.0245
2022-09-30	0.0241	-0.0001	-0.41	0.0242	0.0238	0.0245
2022-09-30	0.0243	-0.0003	-1.22	0.0246	0.0238	0.0252
2022-09-30	0.0246	0.0000	0.00	0.0246	0.0242	0.0247
2022-09-30	0.0246	-0.0004	-1.60	0.025	0.0241	0.0253
2022-09-30	0.025	0.0003	1.21	0.0247	0.0244	0.0252
2022-09-30	0.0246	-0.0002	-0.81	0.0248	0.0245	0.0255
2022-09-30	0.0247	0.0000	0.00	0.0247	0.0243	0.0251
2022-09-30	0.0246	0.0000	0.00	0.0246	0.0242	0.0248
2022-09-30	0.0246	-0.0001	-0.40	0.0247	0.0245	0.0254
2022-09-30	0.0246	-0.0004	-1.60	0.025	0.0243	0.0255
2022-09-30	0.0249	0.0007	2.89	0.0242	0.0242	0.0255