Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.028 Max.: 0.0288

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CFTC withdraws Biden-era proposal to ban sports and political prediction markets

Cardano price prediction ahead of CME ADA futures launch on Feb 9

Binance price eyes $615 fibonacci support as oversold conditions build

Tether deepens tokenized gold strategy with $150m Gold.com deal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0282	-0.0003	-1.05	0.0285	0.028	0.0286
2022-09-30	0.0285	0.0038	15.38	0.0247	0.0226	0.0294
2022-09-30	0.0246	-0.0043	-14.88	0.0289	0.0239	0.0293
2022-09-30	0.0289	-0.0006	-2.03	0.0295	0.0282	0.0302
2022-09-30	0.0295	-0.0009	-2.96	0.0304	0.0282	0.0308
2022-09-30	0.0304	0.0008	2.70	0.0296	0.0286	0.031
2022-09-30	0.0295	-0.0007	-2.32	0.0302	0.0289	0.0312
2022-09-30	0.0301	-0.0028	-8.51	0.0329	0.0268	0.0329
2022-09-30	0.0329	-0.0009	-2.66	0.0338	0.0321	0.034
2022-09-30	0.0339	-0.0029	-7.88	0.0368	0.0329	0.037
2022-09-30	0.0368	0.0002	0.55	0.0366	0.0354	0.037
2022-09-30	0.0366	0.0005	1.39	0.0361	0.0353	0.0369
2022-09-30	0.036	0.0012	3.45	0.0348	0.0348	0.037
2022-09-30	0.0348	-0.0017	-4.66	0.0365	0.0342	0.0366
2022-09-30	0.0364	-0.0002	-0.55	0.0366	0.036	0.0369
2022-09-30	0.0366	0.0003	0.83	0.0363	0.0359	0.0375
2022-09-30	0.0364	-0.0004	-1.09	0.0368	0.0356	0.0377
2022-09-30	0.0367	0.0007	1.94	0.036	0.0356	0.0377
2022-09-30	0.0359	-0.0025	-6.51	0.0384	0.0356	0.039
2022-09-30	0.0385	-0.0016	-3.99	0.0401	0.0351	0.0402