Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0442 | -0.0001 | -0.23 | 0.0443 | 0.0438 | 0.0445 |
| 2022-09-30 | 0.0443 | -0.0013 | -2.85 | 0.0456 | 0.0426 | 0.0456 |
| 2022-09-30 | 0.0456 | -0.0016 | -3.39 | 0.0472 | 0.0452 | 0.0479 |
| 2022-09-30 | 0.0472 | 0.0013 | 2.83 | 0.0459 | 0.0449 | 0.0484 |
| 2022-09-30 | 0.0458 | 0.0007 | 1.55 | 0.0451 | 0.0449 | 0.0471 |
| 2022-09-30 | 0.045 | -0.0014 | -3.02 | 0.0464 | 0.0443 | 0.0468 |
| 2022-09-30 | 0.0465 | 0.0011 | 2.42 | 0.0454 | 0.0451 | 0.0469 |
| 2022-09-30 | 0.0454 | -0.0024 | -5.02 | 0.0478 | 0.0445 | 0.0483 |
| 2022-09-30 | 0.0478 | -0.0019 | -3.82 | 0.0497 | 0.0471 | 0.0501 |
| 2022-09-30 | 0.0497 | 0.0005 | 1.02 | 0.0492 | 0.0487 | 0.0504 |
| 2022-09-30 | 0.0491 | 0.0029 | 6.28 | 0.0462 | 0.0457 | 0.0507 |
| 2022-09-30 | 0.0462 | -0.0031 | -6.29 | 0.0493 | 0.0449 | 0.0494 |
| 2022-09-30 | 0.0492 | -0.0010 | -1.99 | 0.0502 | 0.0492 | 0.0507 |
| 2022-09-30 | 0.0503 | -0.0007 | -1.37 | 0.051 | 0.0499 | 0.0514 |
| 2022-09-30 | 0.051 | -0.0009 | -1.73 | 0.0519 | 0.0504 | 0.0527 |
| 2022-09-30 | 0.0519 | 0.0001 | 0.19 | 0.0518 | 0.0511 | 0.0529 |
| 2022-09-30 | 0.0518 | -0.0003 | -0.58 | 0.0521 | 0.0497 | 0.0523 |
| 2022-09-30 | 0.052 | 0.0009 | 1.76 | 0.0511 | 0.0496 | 0.0523 |
| 2022-09-30 | 0.0511 | 0.0021 | 4.29 | 0.049 | 0.0487 | 0.0522 |
| 2022-09-30 | 0.0491 | 0.0004 | 0.82 | 0.0487 | 0.0484 | 0.0503 |
