Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0258 | 0.0000 | 0.00 | 0.0258 | 0.0253 | 0.0259 |
| 2022-09-30 | 0.0258 | 0.0005 | 1.98 | 0.0253 | 0.0251 | 0.0275 |
| 2022-09-30 | 0.0253 | 0.0004 | 1.61 | 0.0249 | 0.0249 | 0.0257 |
| 2022-09-30 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.0244 | 0.0252 |
| 2022-09-30 | 0.0246 | -0.0006 | -2.38 | 0.0252 | 0.0244 | 0.0253 |
| 2022-09-30 | 0.0252 | 0.0007 | 2.86 | 0.0245 | 0.0243 | 0.0254 |
| 2022-09-30 | 0.0246 | -0.0008 | -3.15 | 0.0254 | 0.024 | 0.0255 |
| 2022-09-30 | 0.0254 | -0.0015 | -5.58 | 0.0269 | 0.0252 | 0.0271 |
| 2022-09-30 | 0.0269 | -0.0010 | -3.58 | 0.0279 | 0.0265 | 0.0281 |
| 2022-09-30 | 0.0279 | 0.0006 | 2.20 | 0.0273 | 0.0267 | 0.0293 |
| 2022-09-30 | 0.0274 | -0.0015 | -5.19 | 0.0289 | 0.0272 | 0.0294 |
| 2022-09-30 | 0.0288 | 0.0005 | 1.77 | 0.0283 | 0.0278 | 0.0298 |
| 2022-09-30 | 0.0283 | -0.0002 | -0.70 | 0.0285 | 0.0274 | 0.029 |
| 2022-09-30 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0266 | 0.0303 |
| 2022-09-30 | 0.0271 | -0.0004 | -1.45 | 0.0275 | 0.0266 | 0.0278 |
| 2022-09-30 | 0.0275 | 0.0015 | 5.77 | 0.026 | 0.0257 | 0.0279 |
| 2022-09-30 | 0.0259 | -0.0006 | -2.26 | 0.0265 | 0.0255 | 0.0266 |
| 2022-09-30 | 0.0264 | 0.0007 | 2.72 | 0.0257 | 0.0254 | 0.0266 |
| 2022-09-30 | 0.0257 | 0.0013 | 5.33 | 0.0244 | 0.0244 | 0.0257 |
| 2022-09-30 | 0.0244 | 0.0000 | 0.00 | 0.0244 | 0.0243 | 0.0251 |
