GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.071 Max.: 0.0749

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

XRP/USD Ripple to US Dollar	2.00330+0.02%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.67516+0.02%	Trade
LDO/USD Lido DAO to US Dollar	0.6561+0.02%	Trade
SOL/USD SOL to US Dollar	134.4284+0.04%	Trade
MKR/USD Maker to US Dollar	1803.20+0.06%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Thailand’s SEC launches public consultation on crypto listing rules

NFT sales plunge 18% to $116.9m, Polygon beats Ethereum

Only 30% of Russian crypto miners registered, says finance ministry

Status price prediction – SNT doubles its gains in less than a week, is more pump coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0736	0.0006	0.82	0.073	0.0729	0.074
2022-09-30	0.0731	-0.0035	-4.57	0.0766	0.0693	0.0775
2022-09-30	0.0765	-0.0036	-4.49	0.0801	0.0748	0.0818
2022-09-30	0.0802	-0.0035	-4.18	0.0837	0.0788	0.0854
2022-09-30	0.0837	-0.0008	-0.95	0.0845	0.0819	0.0854
2022-09-30	0.0844	0.0007	0.84	0.0837	0.08	0.0852
2022-09-30	0.0837	-0.0039	-4.45	0.0876	0.0818	0.0887
2022-09-30	0.0875	0.0010	1.16	0.0865	0.0852	0.0915
2022-09-30	0.0865	-0.0005	-0.57	0.087	0.0847	0.0877
2022-09-30	0.0869	-0.0011	-1.25	0.088	0.0854	0.0886
2022-09-30	0.0881	-0.0015	-1.67	0.0896	0.0828	0.0896
2022-09-30	0.0896	-0.0075	-7.72	0.0971	0.0896	0.0972
2022-09-30	0.097	-0.0051	-5.00	0.1021	0.0961	0.1028
2022-09-30	0.1021	0.0048	4.93	0.0973	0.0954	0.1023
2022-09-30	0.0973	0.0058	6.34	0.0915	0.0896	0.0976
2022-09-30	0.0915	-0.0002	-0.22	0.0917	0.0905	0.0935
2022-09-30	0.0917	0.0025	2.80	0.0892	0.089	0.0934
2022-09-30	0.0893	0.0022	2.53	0.0871	0.0866	0.0927
2022-09-30	0.087	-0.0074	-7.84	0.0944	0.0859	0.0957
2022-09-30	0.0944	-0.0029	-2.98	0.0973	0.0938	0.0996