Trade The Graph to US Dollar - GRT/USD chart

0.0188
-0.01%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0187 -0.0001 -0.53 0.0188 0.0187 0.0188
2022-09-30 0.0189 -0.0002 -1.05 0.0191 0.0187 0.0192
2022-09-30 0.0191 0.0003 1.60 0.0188 0.0187 0.0197
2022-09-30 0.0187 -0.0015 -7.43 0.0202 0.0186 0.0206
2022-09-30 0.0203 0.0008 4.10 0.0195 0.0189 0.0208
2022-09-30 0.0194 0.0001 0.52 0.0193 0.019 0.0197
2022-09-30 0.0194 -0.0006 -3.00 0.02 0.0191 0.02
2022-09-30 0.02 -0.0003 -1.48 0.0203 0.0197 0.0203
2022-09-30 0.0203 -0.0002 -0.98 0.0205 0.02 0.0208
2022-09-30 0.0206 0.0006 3.00 0.02 0.0188 0.021
2022-09-30 0.0201 -0.0022 -9.87 0.0223 0.0201 0.0224
2022-09-30 0.0222 -0.0002 -0.89 0.0224 0.0219 0.0229
2022-09-30 0.0224 0.0003 1.36 0.0221 0.0213 0.0226
2022-09-30 0.0221 -0.0004 -1.78 0.0225 0.0217 0.0226
2022-09-30 0.0224 -0.0006 -2.61 0.023 0.022 0.0231
2022-09-30 0.0229 -0.0004 -1.72 0.0233 0.0219 0.0234
2022-09-30 0.0233 -0.0002 -0.85 0.0235 0.0227 0.0244
2022-09-30 0.0236 -0.0013 -5.22 0.0249 0.0231 0.025
2022-09-30 0.0248 0.0004 1.64 0.0244 0.024 0.0258
2022-09-30 0.0245 0.0008 3.38 0.0237 0.0232 0.0249

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks