Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0265 Max.: 0.029

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

CELO/USDT CELO to USDT	0.07750.00%	Trade
APE/USD APE to US Dollar	0.1393+0.01%	Trade
BCH/USDT Bitcoin Cash to Tether	302.650.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00072519+0.00%	Trade
BTC/USDT BTC/USDT	73537.710.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Garlinghouse says Trump helped crush Washington’s ‘anti‑crypto army’

What led to Mark Cuban’s viral Bitcoin dump?

Why is the crypto market going down today? (May. 28)

Tom Lee’s $8 billion Ethereum paper loss turns BitMine into a stress test for ETH maximalism

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0263	0.0007	2.73	0.0256	0.0256	0.0263
2022-09-30	0.0258	-0.0008	-3.01	0.0266	0.025	0.0273
2022-09-30	0.0264	-0.0007	-2.58	0.0271	0.0256	0.0271
2022-09-30	0.0271	-0.0009	-3.21	0.028	0.0269	0.0292
2022-09-30	0.0279	0.0003	1.09	0.0276	0.0266	0.0299
2022-09-30	0.0274	0.0017	6.61	0.0257	0.0256	0.0282
2022-09-30	0.0257	0.0000	0.00	0.0257	0.0252	0.026
2022-09-30	0.0261	0.0004	1.56	0.0257	0.0253	0.0265
2022-09-30	0.0257	-0.0014	-5.17	0.0271	0.0253	0.0274
2022-09-30	0.025	0.0005	2.04	0.0245	0.0244	0.0252
2022-09-30	0.0246	-0.0006	-2.38	0.0252	0.0244	0.0253
2022-09-30	0.0252	0.0007	2.86	0.0245	0.0243	0.0254
2022-09-30	0.0246	-0.0008	-3.15	0.0254	0.024	0.0255
2022-09-30	0.0254	-0.0015	-5.58	0.0269	0.0252	0.0271
2022-09-30	0.0269	-0.0010	-3.58	0.0279	0.0265	0.0281
2022-09-30	0.0279	0.0006	2.20	0.0273	0.0267	0.0293
2022-09-30	0.0274	-0.0015	-5.19	0.0289	0.0272	0.0294
2022-09-30	0.0288	0.0005	1.77	0.0283	0.0278	0.0298
2022-09-30	0.0283	-0.0002	-0.70	0.0285	0.0274	0.029