GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0888 Max.: 0.0907

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

RVN/BTC RVN to BTC	0.00000011870.00%	Trade
MANA/USD Decentraland to US Dollar	0.27743-0.01%	Trade
REP/USD Augur to US Dollar	0.9930-0.00%	Trade
TWT/USDT TWT to Tether	0.764800.00%	Trade
QNT/BTC QNT to BTC	0.0009460+0.12%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price crash incoming? Coinbase futures add fuel to SOL volatility

Kraken, Backed bring xStocks to Tron’s $22b daily network

Brazil to hold first hearing on a $19B sovereign Bitcoin reserve

Toyota explores blockchain to turn cars into tradable RWAs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0895	0.0001	0.11	0.0894	0.0888	0.0899
2022-09-30	0.0894	-0.0031	-3.35	0.0925	0.089	0.0931
2022-09-30	0.0924	0.0041	4.64	0.0883	0.0876	0.0933
2022-09-30	0.0882	-0.0028	-3.08	0.091	0.0875	0.0928
2022-09-30	0.0911	-0.0029	-3.09	0.094	0.0896	0.094
2022-09-30	0.0939	-0.0008	-0.84	0.0947	0.0937	0.0975
2022-09-30	0.0946	0.0018	1.94	0.0928	0.0925	0.0953
2022-09-30	0.0929	0.0002	0.22	0.0927	0.0891	0.0947
2022-09-30	0.0928	-0.0085	-8.39	0.1013	0.0905	0.1035
2022-09-30	0.1013	0.0000	0.00	0.1013	0.0997	0.1043
2022-09-30	0.1013	0.0082	8.81	0.0931	0.092	0.1017
2022-09-30	0.0932	-0.0060	-6.05	0.0992	0.0921	0.1023
2022-09-30	0.0992	-0.0008	-0.80	0.1	0.096	0.1016
2022-09-30	0.1	0.0043	4.49	0.0957	0.095	0.1012
2022-09-30	0.0956	0.0000	0.00	0.0956	0.0929	0.0967
2022-09-30	0.0955	0.0038	4.14	0.0917	0.0914	0.0958
2022-09-30	0.0917	0.0020	2.23	0.0897	0.0871	0.0928
2022-09-30	0.0897	-0.0036	-3.86	0.0933	0.0873	0.0935
2022-09-30	0.0933	0.0020	2.19	0.0913	0.0911	0.0948
2022-09-30	0.0912	0.0030	3.40	0.0882	0.087	0.092