Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.046 | -0.0002 | -0.43 | 0.0462 | 0.0459 | 0.0466 |
| 2022-09-30 | 0.0462 | -0.0031 | -6.29 | 0.0493 | 0.0449 | 0.0494 |
| 2022-09-30 | 0.0492 | -0.0010 | -1.99 | 0.0502 | 0.0492 | 0.0507 |
| 2022-09-30 | 0.0503 | -0.0007 | -1.37 | 0.051 | 0.0499 | 0.0514 |
| 2022-09-30 | 0.051 | -0.0009 | -1.73 | 0.0519 | 0.0504 | 0.0527 |
| 2022-09-30 | 0.0519 | 0.0001 | 0.19 | 0.0518 | 0.0511 | 0.0529 |
| 2022-09-30 | 0.0518 | -0.0003 | -0.58 | 0.0521 | 0.0497 | 0.0523 |
| 2022-09-30 | 0.052 | 0.0009 | 1.76 | 0.0511 | 0.0496 | 0.0523 |
| 2022-09-30 | 0.0511 | 0.0021 | 4.29 | 0.049 | 0.0487 | 0.0522 |
| 2022-09-30 | 0.0491 | 0.0004 | 0.82 | 0.0487 | 0.0484 | 0.0503 |
| 2022-09-30 | 0.0486 | -0.0004 | -0.82 | 0.049 | 0.0471 | 0.0493 |
| 2022-09-30 | 0.0491 | -0.0039 | -7.36 | 0.053 | 0.0475 | 0.0541 |
| 2022-09-30 | 0.053 | -0.0015 | -2.75 | 0.0545 | 0.0525 | 0.0586 |
| 2022-09-30 | 0.0546 | -0.0014 | -2.50 | 0.056 | 0.0518 | 0.0563 |
| 2022-09-30 | 0.056 | 0.0010 | 1.82 | 0.055 | 0.0542 | 0.0575 |
| 2022-09-30 | 0.055 | -0.0007 | -1.26 | 0.0557 | 0.0539 | 0.0581 |
| 2022-09-30 | 0.0558 | -0.0010 | -1.76 | 0.0568 | 0.0541 | 0.0579 |
| 2022-09-30 | 0.0569 | 0.0007 | 1.25 | 0.0562 | 0.0561 | 0.0582 |
| 2022-09-30 | 0.0563 | -0.0040 | -6.63 | 0.0603 | 0.0557 | 0.061 |
| 2022-09-30 | 0.0603 | -0.0025 | -3.98 | 0.0628 | 0.0589 | 0.0647 |
