GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0982 Max.: 0.1023

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

1INCH/USDT 1INCH to Tether	0.2640.00%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade
MKR/BTC Maker to Bitcoin	0.01709-0.02%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04013-0.01%	Trade
CHZ/USDT Chiliz to Tether	0.041040.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Dow Jones down on weak earnings, Trump’s DOJ threatens tariff evaders

Ethereum’s tenth year ushers in new prediction market plays

Three reasons why Ethereum rally to $10K dream is alive in 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1009	0.0007	0.70	0.1002	0.0998	0.1012
2022-09-30	0.1002	-0.0018	-1.76	0.102	0.0948	0.1023
2022-09-30	0.102	-0.0009	-0.87	0.1029	0.1002	0.1066
2022-09-30	0.103	-0.0068	-6.19	0.1098	0.1016	0.1128
2022-09-30	0.1098	0.0049	4.67	0.1049	0.1046	0.1104
2022-09-30	0.105	0.0003	0.29	0.1047	0.1039	0.1071
2022-09-30	0.1047	0.0021	2.05	0.1026	0.0987	0.105
2022-09-30	0.1026	0.0001	0.10	0.1025	0.0984	0.1077
2022-09-30	0.1025	-0.0109	-9.61	0.1134	0.099	0.1135
2022-09-30	0.1133	-0.0013	-1.13	0.1146	0.108	0.1154
2022-09-30	0.1145	-0.0012	-1.04	0.1157	0.1131	0.1205
2022-09-30	0.1156	0.0057	5.19	0.1099	0.109	0.1181
2022-09-30	0.1098	0.0031	2.91	0.1067	0.1042	0.1104
2022-09-30	0.1067	0.0004	0.38	0.1063	0.1042	0.1143
2022-09-30	0.1063	0.0025	2.41	0.1038	0.101	0.1073
2022-09-30	0.1037	0.0004	0.39	0.1033	0.1006	0.1068
2022-09-30	0.1033	0.0044	4.45	0.0989	0.0951	0.1033
2022-09-30	0.099	-0.0004	-0.40	0.0994	0.0976	0.1048
2022-09-30	0.0994	0.0036	3.76	0.0958	0.0953	0.1014
2022-09-30	0.0957	-0.0004	-0.42	0.0961	0.0927	0.0982