Trade The Graph to US Dollar - GRT/USD chart

0.0137
+0.01%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0135 0.0001 0.75 0.0134 0.0134 0.0135
2022-09-30 0.0134 -0.0001 -0.74 0.0135 0.0132 0.0136
2022-09-30 0.0134 0.0001 0.75 0.0133 0.0131 0.0137
2022-09-30 0.0133 -0.0003 -2.21 0.0136 0.0131 0.014
2022-09-30 0.0136 -0.0004 -2.86 0.014 0.0136 0.0141
2022-09-30 0.014 -0.0003 -2.10 0.0143 0.0139 0.0146
2022-09-30 0.0143 -0.0001 -0.69 0.0144 0.0143 0.0147
2022-09-30 0.0143 0.0000 0.00 0.0143 0.0142 0.0146
2022-09-30 0.0144 0.0000 0.00 0.0144 0.0141 0.0144
2022-09-30 0.0143 -0.0003 -2.05 0.0146 0.0142 0.0146
2022-09-30 0.0147 0.0002 1.38 0.0145 0.0141 0.0149
2022-09-30 0.0145 -0.0002 -1.36 0.0147 0.0144 0.0147
2022-09-30 0.0146 0.0000 0.00 0.0146 0.0141 0.0148
2022-09-30 0.0146 0.0006 4.29 0.014 0.014 0.0146
2022-09-30 0.014 -0.0002 -1.41 0.0142 0.014 0.0145
2022-09-30 0.0142 -0.0006 -4.05 0.0148 0.014 0.0149
2022-09-30 0.0148 0.0000 0.00 0.0148 0.0146 0.015
2022-09-30 0.0148 -0.0004 -2.63 0.0152 0.0145 0.0153
2022-09-30 0.0151 0.0000 0.00 0.0151 0.0147 0.0151
2022-09-30 0.0152 -0.0007 -4.40 0.0159 0.015 0.0161

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks