Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.024 Max.: 0.0245

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	92.623-0.02%	Trade
SKY/USD SKY to US Dollar	0.08027+0.01%	Trade
XRP/EUR Ripple to Euro	1.15905-0.01%	Trade
DOGE/USD DogeCoin to US Dollar	0.0937848-0.01%	Trade
EIGEN/USD EIGEN to US Dollar	0.166-0.01%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI Healthcare: OpenAI Is Putting Over $100 Million Into Alzheimer’s Research and Here Is What It Looks Like Now

Bitcoin clings to $72K while 3.3% inflation and war‑driven oil spikes rattle US markets

Bittensor price outlook as top subnet operator Convent AI exits

Coinspaid, The Residency team up to give founders bank-grade crypto rails

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0241	-0.0003	-1.23	0.0244	0.024	0.0244
2022-09-30	0.0243	0.0001	0.41	0.0242	0.0239	0.0246
2022-09-30	0.0242	0.0004	1.68	0.0238	0.0236	0.0245
2022-09-30	0.0237	-0.0014	-5.58	0.0251	0.0237	0.0251
2022-09-30	0.025	0.0013	5.49	0.0237	0.0232	0.0251
2022-09-30	0.0237	-0.0002	-0.84	0.0239	0.0234	0.0246
2022-09-30	0.0238	-0.0003	-1.24	0.0241	0.0232	0.0241
2022-09-30	0.0241	0.0002	0.84	0.0239	0.0237	0.0244
2022-09-30	0.0238	0.0002	0.85	0.0236	0.0236	0.0245
2022-09-30	0.0236	-0.0007	-2.88	0.0243	0.0232	0.0245
2022-09-30	0.0243	0.0002	0.83	0.0241	0.0239	0.025
2022-09-30	0.024	0.0004	1.69	0.0236	0.0233	0.0241
2022-09-30	0.0236	0.0003	1.29	0.0233	0.0233	0.0244
2022-09-30	0.0233	-0.0003	-1.27	0.0236	0.0227	0.0238
2022-09-30	0.0236	-0.0001	-0.42	0.0237	0.0233	0.0242
2022-09-30	0.0237	-0.0005	-2.07	0.0242	0.0235	0.0245
2022-09-30	0.0242	-0.0012	-4.72	0.0254	0.0239	0.0254
2022-09-30	0.0254	0.0002	0.79	0.0252	0.0251	0.0256
2022-09-30	0.0252	-0.0001	-0.40	0.0253	0.0246	0.0254
2022-09-30	0.0252	0.0008	3.28	0.0244	0.0239	0.0256