GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0351 Max.: 0.0369

Market info

Trading hours (UTC)

XRP/BYN Ripple to Belarusian Ruble	5.4939+0.00%	Trade
GFI/USD GFI to US Dollar	0.214+0.09%	Trade
AXS/USD Axie Infinity to US Dollar	0.87-0.01%	Trade
BTC/EUR Bitcoin to Euro	75402.75+0.01%	Trade
CAKE/USD PancakeSwap to US Dollar	1.8440+0.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave governance rift over brand control sends token sliding

Gold-backed stablecoins nearly triple as one token dominates 2025

India’s ED targets decade-long crypto Ponzi in 21-location raid

Curve Finance captures 44% of Ethereum DEX fees as activity surges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0355	0.0002	0.57	0.0353	0.0351	0.0355
2022-09-30	0.0353	-0.0012	-3.29	0.0365	0.0352	0.0371
2022-09-30	0.0366	0.0001	0.27	0.0365	0.0353	0.0366
2022-09-30	0.0365	-0.0012	-3.18	0.0377	0.0358	0.0382
2022-09-30	0.0378	0.0013	3.56	0.0365	0.0356	0.0391
2022-09-30	0.0366	-0.0010	-2.66	0.0376	0.0356	0.0377
2022-09-30	0.0377	0.0002	0.53	0.0375	0.0372	0.0381
2022-09-30	0.0374	0.0017	4.76	0.0357	0.035	0.0381
2022-09-30	0.0356	-0.0017	-4.56	0.0373	0.035	0.0381
2022-09-30	0.0373	-0.0014	-3.62	0.0387	0.0367	0.0399
2022-09-30	0.0387	0.0007	1.84	0.038	0.0374	0.0391
2022-09-30	0.038	-0.0020	-5.00	0.04	0.0371	0.0411
2022-09-30	0.0399	-0.0021	-5.00	0.042	0.0395	0.0421
2022-09-30	0.042	0.0011	2.69	0.0409	0.0405	0.0423
2022-09-30	0.0408	-0.0035	-7.90	0.0443	0.0403	0.0449
2022-09-30	0.0443	-0.0013	-2.85	0.0456	0.0426	0.0456
2022-09-30	0.0456	-0.0016	-3.39	0.0472	0.0452	0.0479
2022-09-30	0.0472	0.0013	2.83	0.0459	0.0449	0.0484
2022-09-30	0.0458	0.0007	1.55	0.0451	0.0449	0.0471
2022-09-30	0.045	-0.0014	-3.02	0.0464	0.0443	0.0468