Trade The Graph to US Dollar - GRT/USD chart

0.0268
-0.01%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.027 0.0002 0.75 0.0268 0.0267 0.027
2022-09-30 0.0268 -0.0003 -1.11 0.0271 0.0267 0.0273
2022-09-30 0.0271 0.0013 5.04 0.0258 0.0257 0.0272
2022-09-30 0.0258 -0.0015 -5.49 0.0273 0.0253 0.0281
2022-09-30 0.0274 -0.0015 -5.19 0.0289 0.0266 0.029
2022-09-30 0.029 -0.0004 -1.36 0.0294 0.0286 0.0296
2022-09-30 0.0294 0.0000 0.00 0.0294 0.0288 0.0308
2022-09-30 0.0294 0.0013 4.63 0.0281 0.028 0.0298
2022-09-30 0.0281 -0.0004 -1.40 0.0285 0.0278 0.0289
2022-09-30 0.0284 0.0004 1.43 0.028 0.0272 0.0295
2022-09-30 0.0279 -0.0012 -4.12 0.0291 0.0276 0.0297
2022-09-30 0.0291 0.0000 0.00 0.0291 0.0282 0.0298
2022-09-30 0.029 -0.0014 -4.61 0.0304 0.0289 0.031
2022-09-30 0.0304 -0.0052 -14.61 0.0356 0.0299 0.0362
2022-09-30 0.0361 0.0087 31.75 0.0274 0.0269 0.0364
2022-09-30 0.0275 -0.0008 -2.83 0.0283 0.027 0.0283
2022-09-30 0.0282 0.0021 8.05 0.0261 0.0253 0.0286
2022-09-30 0.026 0.0012 4.84 0.0248 0.0243 0.0262
2022-09-30 0.0247 -0.0006 -2.37 0.0253 0.0246 0.0276
2022-09-30 0.0253 0.0019 8.12 0.0234 0.0229 0.0258

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks