Trade The Graph to US Dollar - GRT/USD chart

0.0166
-0.04%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0171 -0.0001 -0.58 0.0172 0.017 0.0174
2022-09-30 0.017 0.0021 14.09 0.0149 0.0149 0.0171
2022-09-30 0.0148 0.0009 6.47 0.0139 0.0136 0.0149
2022-09-30 0.0138 0.0008 6.15 0.013 0.0129 0.014
2022-09-30 0.013 -0.0003 -2.26 0.0133 0.0129 0.0133
2022-09-30 0.0133 0.0002 1.53 0.0131 0.0131 0.0134
2022-09-30 0.0131 -0.0003 -2.24 0.0134 0.013 0.0134
2022-09-30 0.0134 0.0000 0.00 0.0134 0.0133 0.0136
2022-09-30 0.0134 -0.0001 -0.74 0.0135 0.0132 0.0136
2022-09-30 0.0134 0.0001 0.75 0.0133 0.0131 0.0137
2022-09-30 0.0133 -0.0003 -2.21 0.0136 0.0131 0.014
2022-09-30 0.0136 -0.0004 -2.86 0.014 0.0136 0.0141
2022-09-30 0.014 -0.0003 -2.10 0.0143 0.0139 0.0146
2022-09-30 0.0143 -0.0001 -0.69 0.0144 0.0143 0.0147
2022-09-30 0.0143 0.0000 0.00 0.0143 0.0142 0.0146
2022-09-30 0.0144 0.0000 0.00 0.0144 0.0141 0.0144
2022-09-30 0.0143 -0.0003 -2.05 0.0146 0.0142 0.0146
2022-09-30 0.0147 0.0002 1.38 0.0145 0.0141 0.0149
2022-09-30 0.0145 -0.0002 -1.36 0.0147 0.0144 0.0147
2022-09-30 0.0146 0.0000 0.00 0.0146 0.0141 0.0148

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks