Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0282 | 0.0006 | 2.17 | 0.0276 | 0.0276 | 0.0292 |
| 2022-09-30 | 0.0276 | 0.0017 | 6.56 | 0.0259 | 0.0252 | 0.0295 |
| 2022-09-30 | 0.0258 | 0.0010 | 4.03 | 0.0248 | 0.0247 | 0.0262 |
| 2022-09-30 | 0.0249 | -0.0001 | -0.40 | 0.025 | 0.0248 | 0.0258 |
| 2022-09-30 | 0.025 | 0.0003 | 1.21 | 0.0247 | 0.0246 | 0.0257 |
| 2022-09-30 | 0.0246 | -0.0005 | -1.99 | 0.0251 | 0.0244 | 0.0256 |
| 2022-09-30 | 0.025 | -0.0007 | -2.72 | 0.0257 | 0.0248 | 0.0257 |
| 2022-09-30 | 0.0256 | -0.0006 | -2.29 | 0.0262 | 0.0252 | 0.0265 |
| 2022-09-30 | 0.0262 | -0.0004 | -1.50 | 0.0266 | 0.0258 | 0.0269 |
| 2022-09-30 | 0.0267 | 0.0008 | 3.09 | 0.0259 | 0.0256 | 0.0271 |
| 2022-09-30 | 0.026 | -0.0001 | -0.38 | 0.0261 | 0.0252 | 0.0264 |
| 2022-09-30 | 0.026 | 0.0004 | 1.56 | 0.0256 | 0.0253 | 0.0269 |
| 2022-09-30 | 0.0255 | -0.0010 | -3.77 | 0.0265 | 0.025 | 0.0272 |
| 2022-09-30 | 0.0265 | 0.0004 | 1.53 | 0.0261 | 0.0243 | 0.0265 |
| 2022-09-30 | 0.0261 | -0.0006 | -2.25 | 0.0267 | 0.0255 | 0.0274 |
| 2022-09-30 | 0.0266 | -0.0012 | -4.32 | 0.0278 | 0.026 | 0.0279 |
| 2022-09-30 | 0.0277 | 0.0021 | 8.20 | 0.0256 | 0.0255 | 0.029 |
| 2022-09-30 | 0.0256 | -0.0004 | -1.54 | 0.026 | 0.0253 | 0.0263 |
| 2022-09-30 | 0.026 | -0.0007 | -2.62 | 0.0267 | 0.0255 | 0.0269 |
| 2022-09-30 | 0.0266 | -0.0012 | -4.32 | 0.0278 | 0.0264 | 0.0279 |
