Trade The Graph to US Dollar - GRT/USD chart

0.0165
-0.09%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0156 -0.0003 -1.89 0.0159 0.0155 0.016
2022-09-30 0.0159 -0.0014 -8.09 0.0173 0.0154 0.0174
2022-09-30 0.0172 -0.0002 -1.15 0.0174 0.0167 0.018
2022-09-30 0.0173 0.0000 0.00 0.0173 0.0165 0.0174
2022-09-30 0.0174 -0.0002 -1.14 0.0176 0.017 0.018
2022-09-30 0.0176 -0.0006 -3.30 0.0182 0.0172 0.0182
2022-09-30 0.0181 0.0000 0.00 0.0181 0.0177 0.0187
2022-09-30 0.0181 -0.0007 -3.72 0.0188 0.0179 0.0188
2022-09-30 0.0189 -0.0002 -1.05 0.0191 0.0187 0.0192
2022-09-30 0.0191 0.0003 1.60 0.0188 0.0187 0.0197
2022-09-30 0.0187 -0.0015 -7.43 0.0202 0.0186 0.0206
2022-09-30 0.0203 0.0008 4.10 0.0195 0.0189 0.0208
2022-09-30 0.0194 0.0001 0.52 0.0193 0.019 0.0197
2022-09-30 0.0194 -0.0006 -3.00 0.02 0.0191 0.02
2022-09-30 0.02 -0.0003 -1.48 0.0203 0.0197 0.0203
2022-09-30 0.0203 -0.0002 -0.98 0.0205 0.02 0.0208
2022-09-30 0.0206 0.0006 3.00 0.02 0.0188 0.021
2022-09-30 0.0201 -0.0022 -9.87 0.0223 0.0201 0.0224
2022-09-30 0.0222 -0.0002 -0.89 0.0224 0.0219 0.0229
2022-09-30 0.0224 0.0003 1.36 0.0221 0.0213 0.0226

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks