Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0233 Max.: 0.0238

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

WhiteWhale founder exits as Solana meme coin crashes 50%

Zcash price pushes above $235 on privacy rotation and $25m ZODL funding round

Tether Gold launches on BNB Chain as tokenized gold market tops $4B

David Sacks ends Czar term and joins White House tech council

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0235	-0.0002	-0.84	0.0237	0.0233	0.0237
2022-09-30	0.0237	-0.0005	-2.07	0.0242	0.0235	0.0245
2022-09-30	0.0242	-0.0012	-4.72	0.0254	0.0239	0.0254
2022-09-30	0.0254	0.0002	0.79	0.0252	0.0251	0.0256
2022-09-30	0.0252	-0.0001	-0.40	0.0253	0.0246	0.0254
2022-09-30	0.0252	0.0008	3.28	0.0244	0.0239	0.0256
2022-09-30	0.0244	-0.0008	-3.17	0.0252	0.0241	0.0254
2022-09-30	0.0252	-0.0009	-3.45	0.0261	0.0251	0.0261
2022-09-30	0.026	0.0003	1.17	0.0257	0.0256	0.0267
2022-09-30	0.0256	-0.0010	-3.76	0.0266	0.0254	0.0268
2022-09-30	0.0266	-0.0012	-4.32	0.0278	0.0262	0.0282
2022-09-30	0.0278	-0.0002	-0.71	0.028	0.0271	0.0282
2022-09-30	0.028	0.0011	4.09	0.0269	0.0266	0.0283
2022-09-30	0.0269	0.0008	3.07	0.0261	0.0259	0.0271
2022-09-30	0.0261	-0.0007	-2.61	0.0268	0.0258	0.0269
2022-09-30	0.0267	-0.0009	-3.26	0.0276	0.0267	0.0292
2022-09-30	0.0276	0.0017	6.56	0.0259	0.0252	0.0295
2022-09-30	0.0258	0.0010	4.03	0.0248	0.0247	0.0262
2022-09-30	0.0249	-0.0001	-0.40	0.025	0.0248	0.0258
2022-09-30	0.025	0.0003	1.21	0.0247	0.0246	0.0257