GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0959 Max.: 0.1009

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000013340.00%	Trade
MKR/USD Maker to US Dollar	1756.69+0.05%	Trade
LTC/USD Litecoin / USD	89.65+0.01%	Trade
ETH/JPY Ethereum / Yen	373260.300.00%	Trade
BTC/DKK Bitcoin / Danish Krone	690117.850.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Frog flops as Pepe coin supply crashes to a two-year low: But is it setting up for a leap?

Is the crypto bull run still alive? A Bitcoin price technical analysis deep dive

Bitcoin price target: $113k in sight if rare harmonic pattern completes

Hyperliquid surges in May, cumulative volume exceeds $242b

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1006	0.0028	2.86	0.0978	0.0976	0.1008
2022-09-30	0.0978	0.0017	1.77	0.0961	0.0928	0.0981
2022-09-30	0.0961	0.0011	1.16	0.095	0.0925	0.0967
2022-09-30	0.0951	0.0027	2.92	0.0924	0.0893	0.0969
2022-09-30	0.0924	-0.0128	-12.17	0.1052	0.0908	0.1058
2022-09-30	0.1052	-0.0060	-5.40	0.1112	0.1045	0.1137
2022-09-30	0.1111	-0.0002	-0.18	0.1113	0.1064	0.1136
2022-09-30	0.1114	0.0015	1.36	0.1099	0.1068	0.115
2022-09-30	0.11	-0.0002	-0.18	0.1102	0.1079	0.1149
2022-09-30	0.1101	0.0022	2.04	0.1079	0.1037	0.1102
2022-09-30	0.1079	-0.0012	-1.10	0.1091	0.1071	0.1115
2022-09-30	0.1092	-0.0131	-10.71	0.1223	0.1082	0.1251
2022-09-30	0.1222	0.0077	6.72	0.1145	0.1144	0.1236
2022-09-30	0.1144	0.0036	3.25	0.1108	0.1086	0.1162
2022-09-30	0.1107	0.0003	0.27	0.1104	0.1058	0.1141
2022-09-30	0.1103	-0.0041	-3.58	0.1144	0.1045	0.1147
2022-09-30	0.1143	0.0087	8.24	0.1056	0.1049	0.1163
2022-09-30	0.1056	-0.0046	-4.17	0.1102	0.1039	0.1105
2022-09-30	0.1101	-0.0040	-3.51	0.1141	0.1089	0.1163
2022-09-30	0.114	-0.0077	-6.33	0.1217	0.1112	0.1232