Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0406 | -0.0001 | -0.25 | 0.0407 | 0.0406 | 0.0409 |
| 2022-09-30 | 0.0407 | -0.0013 | -3.10 | 0.042 | 0.0399 | 0.0422 |
| 2022-09-30 | 0.0421 | -0.0013 | -3.00 | 0.0434 | 0.0419 | 0.0438 |
| 2022-09-30 | 0.0434 | 0.0029 | 7.16 | 0.0405 | 0.0404 | 0.0441 |
| 2022-09-30 | 0.0405 | -0.0010 | -2.41 | 0.0415 | 0.0402 | 0.043 |
| 2022-09-30 | 0.0416 | 0.0002 | 0.48 | 0.0414 | 0.0409 | 0.0432 |
| 2022-09-30 | 0.0414 | -0.0009 | -2.13 | 0.0423 | 0.041 | 0.0426 |
| 2022-09-30 | 0.0423 | 0.0020 | 4.96 | 0.0403 | 0.0401 | 0.0449 |
| 2022-09-30 | 0.0404 | -0.0002 | -0.49 | 0.0406 | 0.0388 | 0.0414 |
| 2022-09-30 | 0.0406 | -0.0019 | -4.47 | 0.0425 | 0.04 | 0.0425 |
| 2022-09-30 | 0.0424 | 0.0007 | 1.68 | 0.0417 | 0.0403 | 0.0439 |
| 2022-09-30 | 0.0416 | 0.0010 | 2.46 | 0.0406 | 0.0396 | 0.0421 |
| 2022-09-30 | 0.0406 | 0.0023 | 6.01 | 0.0383 | 0.0382 | 0.0412 |
| 2022-09-30 | 0.0383 | 0.0011 | 2.96 | 0.0372 | 0.0362 | 0.0389 |
| 2022-09-30 | 0.0371 | 0.0012 | 3.34 | 0.0359 | 0.0353 | 0.0376 |
| 2022-09-30 | 0.0359 | 0.0028 | 8.46 | 0.0331 | 0.0328 | 0.0361 |
| 2022-09-30 | 0.0331 | -0.0017 | -4.89 | 0.0348 | 0.0325 | 0.035 |
| 2022-09-30 | 0.0348 | -0.0005 | -1.42 | 0.0353 | 0.0347 | 0.0356 |
| 2022-09-30 | 0.0353 | -0.0024 | -6.37 | 0.0377 | 0.0348 | 0.0383 |
| 2022-09-30 | 0.0378 | -0.0002 | -0.53 | 0.038 | 0.0373 | 0.0385 |
