GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0615 Max.: 0.0637

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

XRP/USD Ripple to US Dollar	2.63103+0.02%	Trade
CAKE/USD PancakeSwap to US Dollar	2.6124+0.00%	Trade
BNB/USD Binancecoin to US Dollar	1120.38+0.02%	Trade
MELANIA/USD Melania Trump to US Dollar	0.12793+0.13%	Trade
CELO/USDT CELO to USDT	0.25080.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tether Gold hits $2b as investors lock into digital bullion

Cardano price prediction: Can ADA reclaim $1.50 as DeFi volumes hit yearly highs?

BNB price rebounds at $1,133 as BNB Chain executes 33rd token burn event

South Korea’s Bitplanet begins Bitcoin treasury plan with 93 BTC buy

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0624	0.0003	0.48	0.0621	0.0621	0.0628
2022-09-30	0.0622	-0.0027	-4.16	0.0649	0.0615	0.0656
2022-09-30	0.065	-0.0014	-2.11	0.0664	0.0643	0.0674
2022-09-30	0.0664	0.0017	2.63	0.0647	0.0639	0.0673
2022-09-30	0.0646	-0.0002	-0.31	0.0648	0.0632	0.0655
2022-09-30	0.0649	0.0014	2.20	0.0635	0.0631	0.0657
2022-09-30	0.0634	0.0019	3.09	0.0615	0.0611	0.0643
2022-09-30	0.0616	-0.0017	-2.69	0.0633	0.0592	0.0639
2022-09-30	0.0633	-0.0023	-3.51	0.0656	0.0627	0.0683
2022-09-30	0.0656	0.0016	2.50	0.064	0.0627	0.0672
2022-09-30	0.064	0.0016	2.56	0.0624	0.0617	0.0651
2022-09-30	0.0624	0.0005	0.81	0.0619	0.0615	0.0638
2022-09-30	0.0619	-0.0018	-2.83	0.0637	0.0594	0.0651
2022-09-30	0.0638	-0.0025	-3.77	0.0663	0.063	0.0678
2022-09-30	0.0663	-0.0036	-5.15	0.0699	0.0649	0.0711
2022-09-30	0.07	-0.0035	-4.76	0.0735	0.0651	0.0737
2022-09-30	0.0735	0.0045	6.52	0.069	0.0677	0.0746
2022-09-30	0.069	0.0065	10.40	0.0625	0.0611	0.07
2022-09-30	0.0626	-0.0061	-8.88	0.0687	0.0595	0.071
2022-09-30	0.0687	-0.0124	-15.29	0.0811	0.0547	0.0832