GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0954 Max.: 0.0987

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethena bids to issue Hyperliquid’s USDH stablecoin backed by Anchorage and Blackrock

XRP price reclaims $3 level as market optimism holds

Belarus president wants banks to lean on crypto amid Western sanctions

Here’s why Bitcoin and the crypto market is going up today (Sep. 10)

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0985	0.0009	0.92	0.0976	0.0974	0.0987
2022-09-30	0.0977	-0.0014	-1.41	0.0991	0.0961	0.1002
2022-09-30	0.0991	0.0076	8.31	0.0915	0.0915	0.1019
2022-09-30	0.0916	0.0028	3.15	0.0888	0.0882	0.0923
2022-09-30	0.0888	0.0013	1.49	0.0875	0.0875	0.0895
2022-09-30	0.0876	-0.0009	-1.02	0.0885	0.0868	0.0889
2022-09-30	0.0885	0.0020	2.31	0.0865	0.0865	0.0907
2022-09-30	0.0866	-0.0027	-3.02	0.0893	0.0859	0.0898
2022-09-30	0.0893	0.0002	0.22	0.0891	0.0884	0.0908
2022-09-30	0.089	0.0019	2.18	0.0871	0.0861	0.0891
2022-09-30	0.0871	-0.0012	-1.36	0.0883	0.0852	0.0914
2022-09-30	0.0884	-0.0010	-1.12	0.0894	0.0884	0.0918
2022-09-30	0.0893	0.0016	1.82	0.0877	0.0864	0.0894
2022-09-30	0.0877	-0.0057	-6.10	0.0934	0.0861	0.0937
2022-09-30	0.0933	0.0030	3.32	0.0903	0.0897	0.0939
2022-09-30	0.0904	0.0006	0.67	0.0898	0.0888	0.0918
2022-09-30	0.0899	0.0036	4.17	0.0863	0.0856	0.0905
2022-09-30	0.0863	-0.0077	-8.19	0.094	0.0848	0.0954
2022-09-30	0.0939	-0.0015	-1.57	0.0954	0.0908	0.0975
2022-09-30	0.0953	-0.0016	-1.65	0.0969	0.0934	0.0971