Trade The Graph to US Dollar - GRT/USD chart

0.0242
-0.02%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.024 0.0000 0.00 0.024 0.024 0.0242
2022-09-30 0.0241 -0.0005 -2.03 0.0246 0.0236 0.0248
2022-09-30 0.0246 -0.0003 -1.20 0.0249 0.0243 0.0256
2022-09-30 0.025 0.0000 0.00 0.025 0.0233 0.0251
2022-09-30 0.025 -0.0010 -3.85 0.026 0.0248 0.0264
2022-09-30 0.026 0.0007 2.77 0.0253 0.0245 0.0265
2022-09-30 0.0252 -0.0027 -9.68 0.0279 0.0252 0.028
2022-09-30 0.0279 0.0011 4.10 0.0268 0.0263 0.0282
2022-09-30 0.0268 -0.0003 -1.11 0.0271 0.0267 0.0273
2022-09-30 0.0271 0.0013 5.04 0.0258 0.0257 0.0272
2022-09-30 0.0258 -0.0015 -5.49 0.0273 0.0253 0.0281
2022-09-30 0.0274 -0.0015 -5.19 0.0289 0.0266 0.029
2022-09-30 0.029 -0.0004 -1.36 0.0294 0.0286 0.0296
2022-09-30 0.0294 0.0000 0.00 0.0294 0.0288 0.0308
2022-09-30 0.0294 0.0013 4.63 0.0281 0.028 0.0298
2022-09-30 0.0281 -0.0004 -1.40 0.0285 0.0278 0.0289
2022-09-30 0.0284 0.0004 1.43 0.028 0.0272 0.0295
2022-09-30 0.0279 -0.0012 -4.12 0.0291 0.0276 0.0297
2022-09-30 0.0291 0.0000 0.00 0.0291 0.0282 0.0298
2022-09-30 0.029 -0.0014 -4.61 0.0304 0.0289 0.031

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks