GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.0979 Max.: 0.0997

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

SNX/USD Synthtix to US Dollar	0.729+0.01%	Trade
TWT/BTC TWT to BTC	0.00000774220.00%	Trade
LRC/BTC Loopring to Bitcoin	0.000000850.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00537-0.02%	Trade
SUSHI/USD SUSHI to US Dollar	0.8160-0.01%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Changpeng Zhao discloses BNB treasury plans amid Binance comeback rumors

Cardano bullish market structure continues, why price can rally to $1.19

S&P 500, Nasdaq muted ahead of Fed decision, China ban on Nvidia AI chips

REX-Osprey debuts first U.S. spot Dogecoin and XRP ETFs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.099	0.0005	0.51	0.0985	0.0985	0.0997
2022-09-30	0.0984	0.0011	1.13	0.0973	0.096	0.0994
2022-09-30	0.0972	0.0026	2.75	0.0946	0.092	0.0978
2022-09-30	0.0945	0.0013	1.39	0.0932	0.0916	0.0953
2022-09-30	0.0932	-0.0029	-3.02	0.0961	0.0914	0.0975
2022-09-30	0.0962	-0.0045	-4.47	0.1007	0.0958	0.1008
2022-09-30	0.1007	0.0000	0.00	0.1007	0.0993	0.1032
2022-09-30	0.1007	0.0009	0.90	0.0998	0.0975	0.1013
2022-09-30	0.0998	0.0022	2.25	0.0976	0.0954	0.1006
2022-09-30	0.0977	-0.0014	-1.41	0.0991	0.0961	0.1002
2022-09-30	0.0991	0.0076	8.31	0.0915	0.0915	0.1019
2022-09-30	0.0916	0.0028	3.15	0.0888	0.0882	0.0923
2022-09-30	0.0888	0.0013	1.49	0.0875	0.0875	0.0895
2022-09-30	0.0876	-0.0009	-1.02	0.0885	0.0868	0.0889
2022-09-30	0.0885	0.0020	2.31	0.0865	0.0865	0.0907
2022-09-30	0.0866	-0.0027	-3.02	0.0893	0.0859	0.0898
2022-09-30	0.0893	0.0002	0.22	0.0891	0.0884	0.0908
2022-09-30	0.089	0.0019	2.18	0.0871	0.0861	0.0891
2022-09-30	0.0871	-0.0012	-1.36	0.0883	0.0852	0.0914
2022-09-30	0.0884	-0.0010	-1.12	0.0894	0.0884	0.0918