REGULATED CRYPTO EXCHANGE
Русский
Español
The Graph / USD
Sell0.1998
Spread0.0004
Buy0.2002

Trade The Graph to US Dollar - GRT/USD chart

Sell0.1998
Spread0.0004
Buy0.2002
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin CEX trading volume hits highest level since 2022
Read more
SUN.io forges alliance with HTX DAO, promises surge in liquidity
Read more
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Read more
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.1985 -0.0022 -1.10 0.2007 0.1984 0.201
2022-09-30 0.2006 0.0115 6.08 0.1891 0.1887 0.2012
2022-09-30 0.1892 -0.0034 -1.77 0.1926 0.1825 0.1932
2022-09-30 0.1925 -0.0058 -2.92 0.1983 0.1908 0.2036
2022-09-30 0.1984 -0.0081 -3.92 0.2065 0.1954 0.2097
2022-09-30 0.2064 -0.0126 -5.75 0.219 0.2043 0.2218
2022-09-30 0.2189 0.0053 2.48 0.2136 0.2095 0.2239
2022-09-30 0.2135 -0.0007 -0.33 0.2142 0.2111 0.2187
2022-09-30 0.2141 0.0115 5.68 0.2026 0.1976 0.2154
2022-09-30 0.2025 -0.0055 -2.64 0.208 0.1978 0.2128
2022-09-30 0.2078 -0.0062 -2.90 0.214 0.2078 0.2204
2022-09-30 0.2139 -0.0057 -2.60 0.2196 0.2046 0.2216
2022-09-30 0.2195 0.0217 10.97 0.1978 0.1959 0.221
2022-09-30 0.1979 0.0060 3.13 0.1919 0.1878 0.2002
2022-09-30 0.192 0.0065 3.50 0.1855 0.1837 0.1945
2022-09-30 0.1854 0.0042 2.32 0.1812 0.1781 0.1861
2022-09-30 0.1811 -0.0045 -2.42 0.1856 0.1806 0.1957
2022-09-30 0.1858 0.0031 1.70 0.1827 0.1803 0.192
2022-09-30 0.1828 0.0067 3.80 0.1761 0.1751 0.1835
2022-09-30 0.1762 0.0027 1.56 0.1735 0.1637 0.1869
Go help.dzengi.com