Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0365 Max.: 0.0367

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase forms quantum risk board to protect Bitcoin, blockchains

Solana Mobile launches SKR airdrop for Seeker phone users

Will XRP price rebound after Ripple’s partnership with NYSE-listed DXC?

Bitcoin price flashes weakens as $80K becomes the next liquidity magnet

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.037	0.0007	1.93	0.0363	0.0363	0.037
2022-09-30	0.0364	-0.0004	-1.09	0.0368	0.0356	0.0377
2022-09-30	0.0367	0.0007	1.94	0.036	0.0356	0.0377
2022-09-30	0.0359	-0.0025	-6.51	0.0384	0.0356	0.039
2022-09-30	0.0385	-0.0016	-3.99	0.0401	0.0351	0.0402
2022-09-30	0.0402	-0.0024	-5.63	0.0426	0.0401	0.0432
2022-09-30	0.0426	0.0012	2.90	0.0414	0.0413	0.0446
2022-09-30	0.0414	0.0007	1.72	0.0407	0.0392	0.0419
2022-09-30	0.0407	-0.0013	-3.10	0.042	0.0399	0.0422
2022-09-30	0.0421	-0.0013	-3.00	0.0434	0.0419	0.0438
2022-09-30	0.0434	0.0029	7.16	0.0405	0.0404	0.0441
2022-09-30	0.0405	-0.0010	-2.41	0.0415	0.0402	0.043
2022-09-30	0.0416	0.0002	0.48	0.0414	0.0409	0.0432
2022-09-30	0.0414	-0.0009	-2.13	0.0423	0.041	0.0426
2022-09-30	0.0423	0.0020	4.96	0.0403	0.0401	0.0449
2022-09-30	0.0404	-0.0002	-0.49	0.0406	0.0388	0.0414
2022-09-30	0.0406	-0.0019	-4.47	0.0425	0.04	0.0425
2022-09-30	0.0424	0.0007	1.68	0.0417	0.0403	0.0439
2022-09-30	0.0416	0.0010	2.46	0.0406	0.0396	0.0421
2022-09-30	0.0406	0.0023	6.01	0.0383	0.0382	0.0412