Trade The Graph to US Dollar - GRT/USD chart

0.0274
-0.02%

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0271 -0.0003 -1.09 0.0274 0.0269 0.0274
2022-09-30 0.0275 -0.0008 -2.83 0.0283 0.027 0.0283
2022-09-30 0.0282 0.0021 8.05 0.0261 0.0253 0.0286
2022-09-30 0.026 0.0012 4.84 0.0248 0.0243 0.0262
2022-09-30 0.0247 -0.0006 -2.37 0.0253 0.0246 0.0276
2022-09-30 0.0253 0.0019 8.12 0.0234 0.0229 0.0258
2022-09-30 0.0234 0.0011 4.93 0.0223 0.022 0.0238
2022-09-30 0.022 0.0016 7.84 0.0204 0.02 0.0224
2022-09-30 0.0204 -0.0001 -0.49 0.0205 0.0198 0.0208
2022-09-30 0.0204 0.0016 8.51 0.0188 0.0187 0.0205
2022-09-30 0.0188 0.0007 3.87 0.0181 0.0177 0.0188
2022-09-30 0.018 0.0008 4.65 0.0172 0.0168 0.0181
2022-09-30 0.0171 -0.0011 -6.04 0.0182 0.0169 0.0183
2022-09-30 0.0182 0.0000 0.00 0.0182 0.018 0.019
2022-09-30 0.0182 0.0000 0.00 0.0182 0.0179 0.019
2022-09-30 0.0181 0.0007 4.02 0.0174 0.0174 0.0184
2022-09-30 0.0174 -0.0002 -1.14 0.0176 0.0172 0.0182
2022-09-30 0.0176 -0.0010 -5.38 0.0186 0.0175 0.0186
2022-09-30 0.0186 -0.0006 -3.12 0.0192 0.0182 0.0198
2022-09-30 0.0192 0.0000 0.00 0.0192 0.0188 0.0198

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks