Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2176 | 0.0000 | 0.00 | 0.2176 | 0.2155 | 0.2208 |
| 2022-09-30 | 0.2177 | 0.0073 | 3.47 | 0.2104 | 0.1833 | 0.2201 |
| 2022-09-30 | 0.2104 | -0.0231 | -9.89 | 0.2335 | 0.2028 | 0.2375 |
| 2022-09-30 | 0.2336 | -0.0263 | -10.12 | 0.2599 | 0.2298 | 0.2606 |
| 2022-09-30 | 0.2598 | -0.0150 | -5.46 | 0.2748 | 0.2574 | 0.277 |
| 2022-09-30 | 0.2748 | -0.0122 | -4.25 | 0.287 | 0.2672 | 0.2922 |
| 2022-09-30 | 0.2868 | 0.0144 | 5.29 | 0.2724 | 0.265 | 0.2883 |
| 2022-09-30 | 0.2723 | -0.0135 | -4.72 | 0.2858 | 0.2655 | 0.2899 |
| 2022-09-30 | 0.286 | 0.0010 | 0.35 | 0.285 | 0.2744 | 0.2896 |
| 2022-09-30 | 0.2849 | 0.0030 | 1.06 | 0.2819 | 0.2809 | 0.2999 |
| 2022-09-30 | 0.2818 | 0.0194 | 7.39 | 0.2624 | 0.2498 | 0.2879 |
| 2022-09-30 | 0.2625 | -0.0030 | -1.13 | 0.2655 | 0.2385 | 0.2746 |
| 2022-09-30 | 0.2656 | -0.0574 | -17.77 | 0.323 | 0.2266 | 0.3234 |
| 2022-09-30 | 0.3229 | -0.0029 | -0.89 | 0.3258 | 0.3134 | 0.328 |
| 2022-09-30 | 0.3259 | -0.0111 | -3.29 | 0.337 | 0.323 | 0.3409 |
| 2022-09-30 | 0.3369 | 0.0103 | 3.15 | 0.3266 | 0.3192 | 0.3465 |
| 2022-09-30 | 0.3266 | 0.0042 | 1.30 | 0.3224 | 0.3063 | 0.3482 |
| 2022-09-30 | 0.3223 | 0.0041 | 1.29 | 0.3182 | 0.3081 | 0.3351 |
| 2022-09-30 | 0.3181 | 0.0203 | 6.82 | 0.2978 | 0.2744 | 0.328 |
| 2022-09-30 | 0.2979 | 0.0095 | 3.29 | 0.2884 | 0.2696 | 0.2997 |
