Tokenized The Graph to US Dollar - GRT/USD pair

GRT/USD

15m

30m

History

Daily change

Min.: 0.0189 Max.: 0.0195

Market info

Trading hours (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00000478-0.02%	Trade
ETC/USDT ETC to Tether	7.5960.00%	Trade
BNT/USD Bancor to US Dollar	0.2656-0.01%	Trade
LDO/USD Lido DAO to US Dollar	0.2732-0.03%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000119+0.04%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What is a stablecoin? USDC, USDT, RLUSD, and how they hold a dollar

Grant Cardone scoops up 282 BTC as crypto selloff deepens

Morgan Stanley adds staking incentive to Ethereum, Solana ETFs

Bitcoin price loses $64K support after Fed shock, can bulls avoid a drop to $60K?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0191	-0.0002	-1.04	0.0193	0.019	0.0193
2022-09-30	0.0193	0.0000	0.00	0.0193	0.0189	0.0199
2022-09-30	0.0194	0.0000	0.00	0.0194	0.0184	0.0195
2022-09-30	0.0193	-0.0005	-2.53	0.0198	0.0191	0.0203
2022-09-30	0.0198	-0.0005	-2.46	0.0203	0.0194	0.0204
2022-09-30	0.0202	0.0002	1.00	0.02	0.0198	0.0212
2022-09-30	0.02	0.0002	1.01	0.0198	0.0193	0.0201
2022-09-30	0.0199	0.0001	0.51	0.0198	0.0195	0.02
2022-09-30	0.0198	0.0003	1.54	0.0195	0.0193	0.0198
2022-09-30	0.0196	0.0010	5.38	0.0186	0.0186	0.0196
2022-09-30	0.0186	-0.0008	-4.12	0.0194	0.0183	0.0195
2022-09-30	0.0194	-0.0004	-2.02	0.0198	0.0189	0.0199
2022-09-30	0.0198	-0.0001	-0.50	0.0199	0.0196	0.0203
2022-09-30	0.0199	0.0003	1.53	0.0196	0.0193	0.0203
2022-09-30	0.0196	-0.0004	-2.00	0.02	0.0187	0.0201
2022-09-30	0.0199	-0.0017	-7.87	0.0216	0.0191	0.0217
2022-09-30	0.0216	-0.0015	-6.49	0.0231	0.0211	0.0231
2022-09-30	0.023	0.0001	0.44	0.0229	0.0225	0.0242
2022-09-30	0.0229	-0.0021	-8.40	0.025	0.0223	0.025
2022-09-30	0.0249	-0.0009	-3.49	0.0258	0.0245	0.0267