GRT/USD
Sell0.0994
Spread0.0003
Buy0.0997

Trade The Graph to US Dollar - GRT/USD chart

Sell0.0994
Spread0.0003
Buy0.0997
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin surges past $118K all-time high without overheating as on-chain data signals more upside
Nansen brings validator muscle to Caldera in modular blockchain shakeup
XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?
Trump crypto coin trades near yearly $7.14 lows: 200% rally in play if structure shifts
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0979 0.0010 1.03 0.0969 0.0953 0.0981
2022-09-30 0.0969 0.0066 7.31 0.0903 0.0893 0.0976
2022-09-30 0.0902 0.0051 5.99 0.0851 0.0842 0.0909
2022-09-30 0.085 0.0021 2.53 0.0829 0.0816 0.0859
2022-09-30 0.083 -0.0016 -1.89 0.0846 0.082 0.0856
2022-09-30 0.0846 0.0021 2.55 0.0825 0.0817 0.0863
2022-09-30 0.0824 -0.0001 -0.12 0.0825 0.0808 0.0832
2022-09-30 0.0824 -0.0049 -5.61 0.0873 0.0811 0.0882
2022-09-30 0.0872 0.0004 0.46 0.0868 0.0859 0.0892
2022-09-30 0.0867 0.0072 9.06 0.0795 0.0787 0.0885
2022-09-30 0.0796 -0.0043 -5.13 0.0839 0.0789 0.0845
2022-09-30 0.0838 -0.0039 -4.45 0.0877 0.0835 0.0882
2022-09-30 0.0876 0.0033 3.91 0.0843 0.0832 0.0885
2022-09-30 0.0842 0.0033 4.08 0.0809 0.0807 0.0846
2022-09-30 0.0809 0.0021 2.66 0.0788 0.0778 0.0823
2022-09-30 0.0789 -0.0018 -2.23 0.0807 0.0787 0.0834
2022-09-30 0.0808 -0.0031 -3.69 0.0839 0.0803 0.0845
2022-09-30 0.0839 0.0024 2.94 0.0815 0.0813 0.0853
2022-09-30 0.0814 0.0084 11.51 0.073 0.0722 0.0817
2022-09-30 0.0731 -0.0035 -4.57 0.0766 0.0693 0.0775
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks