GRT/USD

Trade The Graph to US Dollar - GRT/USD chart

15m

30m

History

Daily change

Min.: 0.087 Max.: 0.0932

Market info

Trading hours (UTC)

PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.3086+0.01%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.34560.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.86864+0.02%	Trade
COMP/USD COMP/USD	52.73+0.34%	Trade
BTC/MXN Bitcoin / Mexican Peso	1725986.420.00%	Trade

The Graph to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

INTERVIEW: Pontus-X taps Oasis for private, cross-border data sharing in E.U.

Coinbase files to revive lawsuit against FDIC over crypto transparency

‘Turning the page’: FDIC clarifies says banks can engage in crypto-related activities

Pi Network price crash slows, pointing to an April surge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0882	0.0007	0.80	0.0875	0.0875	0.0883
2022-09-30	0.0876	-0.0014	-1.57	0.089	0.0843	0.0896
2022-09-30	0.0889	0.0006	0.68	0.0883	0.0874	0.0915
2022-09-30	0.0884	-0.0062	-6.55	0.0946	0.0872	0.0954
2022-09-30	0.0947	-0.0093	-8.94	0.104	0.0934	0.1041
2022-09-30	0.1041	0.0004	0.39	0.1037	0.1031	0.1078
2022-09-30	0.1038	-0.0006	-0.57	0.1044	0.1025	0.1083
2022-09-30	0.1045	0.0025	2.45	0.102	0.1004	0.1062
2022-09-30	0.1021	0.0058	6.02	0.0963	0.0951	0.1036
2022-09-30	0.0964	0.0013	1.37	0.0951	0.0942	0.098
2022-09-30	0.0952	0.0014	1.49	0.0938	0.0937	0.0971
2022-09-30	0.0937	-0.0015	-1.58	0.0952	0.0914	0.096
2022-09-30	0.0953	-0.0038	-3.83	0.0991	0.0941	0.0998
2022-09-30	0.0992	0.0038	3.98	0.0954	0.094	0.1005
2022-09-30	0.0953	-0.0005	-0.52	0.0958	0.0913	0.0976
2022-09-30	0.0959	0.0048	5.27	0.0911	0.0911	0.0972
2022-09-30	0.0912	-0.0045	-4.70	0.0957	0.0904	0.0959
2022-09-30	0.0956	0.0015	1.59	0.0941	0.0935	0.097
2022-09-30	0.094	0.0052	5.86	0.0888	0.0885	0.0957
2022-09-30	0.0889	-0.0033	-3.58	0.0922	0.0863	0.0929