Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0279 | -0.0002 | -0.71 | 0.0281 | 0.0279 | 0.0281 |
| 2022-09-30 | 0.0281 | 0.0003 | 1.08 | 0.0278 | 0.0272 | 0.0283 |
| 2022-09-30 | 0.0278 | -0.0012 | -4.14 | 0.029 | 0.0271 | 0.0292 |
| 2022-09-30 | 0.0289 | 0.0014 | 5.09 | 0.0275 | 0.0275 | 0.0293 |
| 2022-09-30 | 0.0274 | 0.0007 | 2.62 | 0.0267 | 0.0261 | 0.0278 |
| 2022-09-30 | 0.0267 | 0.0006 | 2.30 | 0.0261 | 0.0258 | 0.0275 |
| 2022-09-30 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0253 | 0.0268 |
| 2022-09-30 | 0.0264 | -0.0007 | -2.58 | 0.0271 | 0.0261 | 0.0272 |
| 2022-09-30 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0263 | 0.0277 |
| 2022-09-30 | 0.0274 | -0.0006 | -2.14 | 0.028 | 0.0271 | 0.0281 |
| 2022-09-30 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0272 | 0.0287 |
| 2022-09-30 | 0.0285 | 0.0038 | 15.38 | 0.0247 | 0.0226 | 0.0294 |
| 2022-09-30 | 0.0246 | -0.0043 | -14.88 | 0.0289 | 0.0239 | 0.0293 |
| 2022-09-30 | 0.0289 | -0.0006 | -2.03 | 0.0295 | 0.0282 | 0.0302 |
| 2022-09-30 | 0.0295 | -0.0009 | -2.96 | 0.0304 | 0.0282 | 0.0308 |
| 2022-09-30 | 0.0304 | 0.0008 | 2.70 | 0.0296 | 0.0286 | 0.031 |
| 2022-09-30 | 0.0295 | -0.0007 | -2.32 | 0.0302 | 0.0289 | 0.0312 |
| 2022-09-30 | 0.0301 | -0.0028 | -8.51 | 0.0329 | 0.0268 | 0.0329 |
| 2022-09-30 | 0.0329 | -0.0009 | -2.66 | 0.0338 | 0.0321 | 0.034 |
| 2022-09-30 | 0.0339 | -0.0029 | -7.88 | 0.0368 | 0.0329 | 0.037 |
