Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0356 | -0.0003 | -0.84 | 0.0359 | 0.0355 | 0.036 |
| 2022-09-30 | 0.0359 | 0.0028 | 8.46 | 0.0331 | 0.0328 | 0.0361 |
| 2022-09-30 | 0.0331 | -0.0017 | -4.89 | 0.0348 | 0.0325 | 0.035 |
| 2022-09-30 | 0.0348 | -0.0005 | -1.42 | 0.0353 | 0.0347 | 0.0356 |
| 2022-09-30 | 0.0353 | -0.0024 | -6.37 | 0.0377 | 0.0348 | 0.0383 |
| 2022-09-30 | 0.0378 | -0.0002 | -0.53 | 0.038 | 0.0373 | 0.0385 |
| 2022-09-30 | 0.0381 | 0.0019 | 5.25 | 0.0362 | 0.0362 | 0.0381 |
| 2022-09-30 | 0.0363 | 0.0010 | 2.83 | 0.0353 | 0.0351 | 0.0369 |
| 2022-09-30 | 0.0353 | -0.0012 | -3.29 | 0.0365 | 0.0352 | 0.0371 |
| 2022-09-30 | 0.0366 | 0.0001 | 0.27 | 0.0365 | 0.0353 | 0.0366 |
| 2022-09-30 | 0.0365 | -0.0012 | -3.18 | 0.0377 | 0.0358 | 0.0382 |
| 2022-09-30 | 0.0378 | 0.0013 | 3.56 | 0.0365 | 0.0356 | 0.0391 |
| 2022-09-30 | 0.0366 | -0.0010 | -2.66 | 0.0376 | 0.0356 | 0.0377 |
| 2022-09-30 | 0.0377 | 0.0002 | 0.53 | 0.0375 | 0.0372 | 0.0381 |
| 2022-09-30 | 0.0374 | 0.0017 | 4.76 | 0.0357 | 0.035 | 0.0381 |
| 2022-09-30 | 0.0356 | -0.0017 | -4.56 | 0.0373 | 0.035 | 0.0381 |
| 2022-09-30 | 0.0373 | -0.0014 | -3.62 | 0.0387 | 0.0367 | 0.0399 |
| 2022-09-30 | 0.0387 | 0.0007 | 1.84 | 0.038 | 0.0374 | 0.0391 |
| 2022-09-30 | 0.038 | -0.0020 | -5.00 | 0.04 | 0.0371 | 0.0411 |
| 2022-09-30 | 0.0399 | -0.0021 | -5.00 | 0.042 | 0.0395 | 0.0421 |
