Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7978 | -0.1784 | -9.03 | 1.9762 | 1.7908 | 1.9971 |
| 2022-09-30 | 1.9772 | 0.0339 | 1.74 | 1.9433 | 1.9025 | 2.0131 |
| 2022-09-30 | 1.9413 | -0.0937 | -4.60 | 2.035 | 1.8935 | 2.0679 |
| 2022-09-30 | 2.033 | 0.0259 | 1.29 | 2.0071 | 1.9373 | 2.1097 |
| 2022-09-30 | 2.0061 | 0.0169 | 0.85 | 1.9892 | 1.9603 | 2.0181 |
| 2022-09-30 | 1.9872 | 0.0210 | 1.07 | 1.9662 | 1.9633 | 2.05 |
| 2022-09-30 | 1.9652 | 0.0647 | 3.40 | 1.9005 | 1.8706 | 1.9951 |
| 2022-09-30 | 1.8995 | -0.0428 | -2.20 | 1.9423 | 1.8177 | 1.9513 |
| 2022-09-30 | 1.9433 | -0.0638 | -3.18 | 2.0071 | 1.9104 | 2.022 |
| 2022-09-30 | 2.0061 | -0.0658 | -3.18 | 2.0719 | 1.9852 | 2.0838 |
| 2022-09-30 | 2.0749 | 0.0190 | 0.92 | 2.0559 | 2.047 | 2.1038 |
| 2022-09-30 | 2.0509 | -0.0110 | -0.53 | 2.0619 | 2.0171 | 2.0769 |
| 2022-09-30 | 2.022 | 0.0139 | 0.69 | 2.0081 | 2.0011 | 2.045 |
| 2022-09-30 | 2.0101 | -0.0857 | -4.09 | 2.0958 | 1.9892 | 2.1357 |
| 2022-09-30 | 2.0659 | 0.0478 | 2.37 | 2.0181 | 1.9961 | 2.1137 |
| 2022-09-30 | 2.0176 | 0.0125 | 0.62 | 2.0051 | 1.9747 | 2.0549 |
| 2022-09-30 | 2.0056 | -0.0588 | -2.85 | 2.0644 | 1.9956 | 2.0843 |
| 2022-09-30 | 2.0649 | -0.0095 | -0.46 | 2.0744 | 2.0066 | 2.0958 |
| 2022-09-30 | 2.0749 | -0.0902 | -4.17 | 2.1651 | 2.0225 | 2.185 |
| 2022-09-30 | 2.1646 | -0.0717 | -3.21 | 2.2363 | 2.1068 | 2.2463 |
