Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.71 | -0.0049 | -0.09 | 5.7149 | 5.701 | 5.7394 |
| 2022-09-30 | 5.7149 | -0.1874 | -3.18 | 5.9023 | 5.6621 | 5.9736 |
| 2022-09-30 | 5.9023 | -0.1455 | -2.41 | 6.0478 | 5.8928 | 6.1006 |
| 2022-09-30 | 6.0428 | 0.0722 | 1.21 | 5.9706 | 5.9412 | 6.1011 |
| 2022-09-30 | 5.9701 | 0.2676 | 4.69 | 5.7025 | 5.6711 | 6.0418 |
| 2022-09-30 | 5.7025 | -0.2775 | -4.64 | 5.98 | 5.5859 | 5.9915 |
| 2022-09-30 | 5.9805 | -0.0289 | -0.48 | 6.0094 | 5.9596 | 6.1216 |
| 2022-09-30 | 6.004 | -0.0164 | -0.27 | 6.0204 | 5.9795 | 6.0932 |
| 2022-09-30 | 6.0204 | -0.1002 | -1.64 | 6.1206 | 5.9541 | 6.151 |
| 2022-09-30 | 6.1206 | -0.1395 | -2.23 | 6.2601 | 6.1111 | 6.2985 |
| 2022-09-30 | 6.2611 | 0.0578 | 0.93 | 6.2033 | 6.0827 | 6.2815 |
| 2022-09-30 | 6.2028 | -0.1390 | -2.19 | 6.3418 | 6.1021 | 6.3493 |
| 2022-09-30 | 6.3423 | 0.1021 | 1.64 | 6.2402 | 6.1524 | 6.4081 |
| 2022-09-30 | 6.2397 | -0.0229 | -0.37 | 6.2626 | 6.2282 | 6.4106 |
| 2022-09-30 | 6.2621 | 0.0215 | 0.34 | 6.2406 | 6.1828 | 6.3612 |
| 2022-09-30 | 6.2431 | -0.3867 | -5.83 | 6.6298 | 5.65 | 6.7095 |
| 2022-09-30 | 6.6298 | -0.2078 | -3.04 | 6.8376 | 6.5137 | 6.9258 |
| 2022-09-30 | 6.8381 | -0.2671 | -3.76 | 7.1052 | 6.572 | 7.1087 |
| 2022-09-30 | 7.1067 | 0.2198 | 3.19 | 6.8869 | 6.7479 | 7.1201 |
| 2022-09-30 | 6.8864 | -0.1426 | -2.03 | 7.029 | 6.7115 | 7.1924 |
