Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.079 | -0.0030 | -0.03 | 9.082 | 9.0296 | 9.0899 |
| 2022-09-30 | 9.0825 | -0.1295 | -1.41 | 9.212 | 8.9918 | 9.2977 |
| 2022-09-30 | 9.213 | 0.1604 | 1.77 | 9.0526 | 8.8198 | 9.6102 |
| 2022-09-30 | 9.0531 | -0.5456 | -5.68 | 9.5987 | 8.7062 | 10.1707 |
| 2022-09-30 | 9.5982 | 0.4081 | 4.44 | 9.1901 | 9.0725 | 9.6974 |
| 2022-09-30 | 9.1906 | 0.4300 | 4.91 | 8.7606 | 8.6743 | 9.3091 |
| 2022-09-30 | 8.7615 | -0.4774 | -5.17 | 9.2389 | 8.7023 | 9.4965 |
| 2022-09-30 | 9.2394 | -0.2492 | -2.63 | 9.4886 | 9.1113 | 9.649 |
| 2022-09-30 | 9.4886 | 0.1231 | 1.31 | 9.3655 | 9.3441 | 9.6396 |
| 2022-09-30 | 9.3605 | 0.1425 | 1.55 | 9.218 | 9.0815 | 9.4143 |
| 2022-09-30 | 9.2115 | 0.3892 | 4.41 | 8.8223 | 8.762 | 9.212 |
| 2022-09-30 | 8.8223 | 0.1699 | 1.96 | 8.6524 | 8.5528 | 8.8607 |
| 2022-09-30 | 8.6519 | -0.3588 | -3.98 | 9.0107 | 8.5109 | 9.0177 |
| 2022-09-30 | 9.0117 | 0.2208 | 2.51 | 8.7909 | 8.7795 | 9.0122 |
| 2022-09-30 | 8.7905 | 0.2078 | 2.42 | 8.5827 | 8.473 | 8.8303 |
| 2022-09-30 | 8.5827 | -0.0986 | -1.14 | 8.6813 | 8.4083 | 8.7919 |
| 2022-09-30 | 8.6818 | -0.2287 | -2.57 | 8.9105 | 8.466 | 8.9365 |
| 2022-09-30 | 8.9105 | -0.3593 | -3.88 | 9.2698 | 8.8831 | 9.4243 |
| 2022-09-30 | 9.2703 | -0.1909 | -2.02 | 9.4612 | 8.8697 | 9.4861 |
| 2022-09-30 | 9.4607 | -0.2357 | -2.43 | 9.6964 | 9.2843 | 9.7806 |
