Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4003 | -0.0175 | -0.51 | 3.4178 | 3.3814 | 3.4282 |
| 2022-09-30 | 3.4178 | 0.0389 | 1.15 | 3.3789 | 3.3111 | 3.4781 |
| 2022-09-30 | 3.3794 | -0.0907 | -2.61 | 3.4701 | 3.3415 | 3.4811 |
| 2022-09-30 | 3.4696 | 0.0603 | 1.77 | 3.4093 | 3.3714 | 3.5528 |
| 2022-09-30 | 3.4093 | -0.0523 | -1.51 | 3.4616 | 3.3316 | 3.6704 |
| 2022-09-30 | 3.4616 | 0.0792 | 2.34 | 3.3824 | 3.2195 | 3.4806 |
| 2022-09-30 | 3.3889 | -0.0628 | -1.82 | 3.4517 | 3.3096 | 3.4611 |
| 2022-09-30 | 3.4517 | -0.0608 | -1.73 | 3.5125 | 3.3889 | 3.5478 |
| 2022-09-30 | 3.512 | 0.1620 | 4.84 | 3.35 | 3.3316 | 3.6191 |
| 2022-09-30 | 3.35 | 0.0583 | 1.77 | 3.2917 | 3.219 | 3.4786 |
| 2022-09-30 | 3.2917 | -0.0877 | -2.60 | 3.3794 | 3.1786 | 3.4183 |
| 2022-09-30 | 3.3794 | -0.0723 | -2.09 | 3.4517 | 3.3395 | 3.4517 |
| 2022-09-30 | 3.4517 | -0.1061 | -2.98 | 3.5578 | 3.4477 | 3.5583 |
| 2022-09-30 | 3.5578 | 0.1560 | 4.59 | 3.4018 | 3.4013 | 3.7865 |
| 2022-09-30 | 3.4023 | 0.0339 | 1.01 | 3.3684 | 3.35 | 3.4706 |
| 2022-09-30 | 3.3684 | -0.0713 | -2.07 | 3.4397 | 3.341 | 3.5787 |
| 2022-09-30 | 3.4392 | 0.0708 | 2.10 | 3.3684 | 3.3007 | 3.4517 |
| 2022-09-30 | 3.3684 | -0.0339 | -1.00 | 3.4023 | 3.353 | 3.5802 |
| 2022-09-30 | 3.4028 | -0.1670 | -4.68 | 3.5698 | 3.3405 | 3.5912 |
| 2022-09-30 | 3.5698 | 0.1680 | 4.94 | 3.4018 | 3.3924 | 3.6221 |
