Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2501 | -0.0100 | -0.16 | 6.2601 | 6.2317 | 6.2815 |
| 2022-09-30 | 6.2611 | 0.0578 | 0.93 | 6.2033 | 6.0827 | 6.2815 |
| 2022-09-30 | 6.2028 | -0.1390 | -2.19 | 6.3418 | 6.1021 | 6.3493 |
| 2022-09-30 | 6.3423 | 0.1021 | 1.64 | 6.2402 | 6.1524 | 6.4081 |
| 2022-09-30 | 6.2397 | -0.0229 | -0.37 | 6.2626 | 6.2282 | 6.4106 |
| 2022-09-30 | 6.2621 | 0.0215 | 0.34 | 6.2406 | 6.1828 | 6.3612 |
| 2022-09-30 | 6.2431 | -0.3867 | -5.83 | 6.6298 | 5.65 | 6.7095 |
| 2022-09-30 | 6.6298 | -0.2078 | -3.04 | 6.8376 | 6.5137 | 6.9258 |
| 2022-09-30 | 6.8381 | -0.2671 | -3.76 | 7.1052 | 6.572 | 7.1087 |
| 2022-09-30 | 7.1067 | 0.2198 | 3.19 | 6.8869 | 6.7479 | 7.1201 |
| 2022-09-30 | 6.8864 | -0.1426 | -2.03 | 7.029 | 6.7115 | 7.1924 |
| 2022-09-30 | 7.029 | -0.1495 | -2.08 | 7.1785 | 6.8999 | 7.1884 |
| 2022-09-30 | 7.178 | 0.0285 | 0.40 | 7.1495 | 7.0957 | 7.3085 |
| 2022-09-30 | 7.1495 | -0.0668 | -0.93 | 7.2163 | 6.9168 | 7.3683 |
| 2022-09-30 | 7.2163 | -0.2392 | -3.21 | 7.4555 | 7.0589 | 7.7385 |
| 2022-09-30 | 7.4555 | -0.3976 | -5.06 | 7.8531 | 7.3249 | 7.902 |
| 2022-09-30 | 7.8521 | -0.9877 | -11.17 | 8.8398 | 7.8213 | 8.9085 |
| 2022-09-30 | 8.8398 | 1.1755 | 15.34 | 7.6643 | 7.6125 | 9.5254 |
| 2022-09-30 | 7.6638 | 0.1968 | 2.64 | 7.467 | 7.3673 | 7.8746 |
| 2022-09-30 | 7.4675 | -0.2312 | -3.00 | 7.6987 | 7.3409 | 7.903 |
