Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3914 | -0.0204 | -0.60 | 3.4118 | 3.3794 | 3.4123 |
| 2022-09-30 | 3.4113 | -0.0792 | -2.27 | 3.4905 | 3.2797 | 3.4905 |
| 2022-09-30 | 3.4905 | 0.0802 | 2.35 | 3.4103 | 3.0245 | 3.5613 |
| 2022-09-30 | 3.4098 | -0.7081 | -17.20 | 4.1179 | 3.4013 | 4.1468 |
| 2022-09-30 | 4.1179 | -0.0712 | -1.70 | 4.1891 | 4.0666 | 4.2479 |
| 2022-09-30 | 4.1896 | -0.0583 | -1.37 | 4.2479 | 4.0671 | 4.2689 |
| 2022-09-30 | 4.2484 | 0.1305 | 3.17 | 4.1179 | 4.0152 | 4.2574 |
| 2022-09-30 | 4.1184 | -0.1096 | -2.59 | 4.228 | 4.0581 | 4.2489 |
| 2022-09-30 | 4.2285 | -0.2088 | -4.71 | 4.4373 | 4.1183 | 4.4961 |
| 2022-09-30 | 4.4373 | -0.1176 | -2.58 | 4.5549 | 4.4064 | 4.5748 |
| 2022-09-30 | 4.5544 | -0.1799 | -3.80 | 4.7343 | 4.4851 | 4.7363 |
| 2022-09-30 | 4.7338 | -0.0433 | -0.91 | 4.7771 | 4.6884 | 4.8045 |
| 2022-09-30 | 4.7766 | -0.0075 | -0.16 | 4.7841 | 4.7079 | 4.7981 |
| 2022-09-30 | 4.7846 | 0.0463 | 0.98 | 4.7383 | 4.7348 | 4.8444 |
| 2022-09-30 | 4.7378 | -0.1754 | -3.57 | 4.9132 | 4.6655 | 4.9182 |
| 2022-09-30 | 4.9132 | 0.0857 | 1.78 | 4.8275 | 4.818 | 4.975 |
| 2022-09-30 | 4.828 | 0.0095 | 0.20 | 4.8185 | 4.7861 | 4.8957 |
| 2022-09-30 | 4.8185 | -0.0967 | -1.97 | 4.9152 | 4.8055 | 4.9545 |
| 2022-09-30 | 4.9147 | 0.1067 | 2.22 | 4.808 | 4.7836 | 4.9735 |
| 2022-09-30 | 4.808 | -0.1799 | -3.61 | 4.9879 | 4.7567 | 4.9949 |
