Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.2623 | 0.0509 | 0.36 | 14.2114 | 14.1407 | 15.1747 |
| 2022-09-30 | 14.2124 | 1.6713 | 13.33 | 12.5411 | 12.3792 | 14.8298 |
| 2022-09-30 | 12.5461 | 1.6010 | 14.63 | 10.9451 | 10.9237 | 12.7071 |
| 2022-09-30 | 10.9451 | -0.0762 | -0.69 | 11.0213 | 10.6317 | 11.2057 |
| 2022-09-30 | 11.0208 | -0.1141 | -1.02 | 11.1349 | 10.3591 | 11.2042 |
| 2022-09-30 | 11.1369 | 0.2097 | 1.92 | 10.9272 | 10.7427 | 11.568 |
| 2022-09-30 | 10.9272 | -0.3587 | -3.18 | 11.2859 | 10.7333 | 11.4389 |
| 2022-09-30 | 11.2859 | -1.8846 | -14.31 | 13.1705 | 10.7357 | 13.2682 |
| 2022-09-30 | 13.1705 | 0.4714 | 3.71 | 12.6991 | 12.2741 | 13.2931 |
| 2022-09-30 | 12.6991 | -0.4256 | -3.24 | 13.1247 | 12.5357 | 13.4441 |
| 2022-09-30 | 13.1242 | 0.1904 | 1.47 | 12.9338 | 11.9885 | 13.4281 |
| 2022-09-30 | 12.9393 | -1.6877 | -11.54 | 14.627 | 12.6592 | 14.8279 |
| 2022-09-30 | 14.627 | -0.1869 | -1.26 | 14.8139 | 14.0978 | 15.5404 |
| 2022-09-30 | 14.8139 | -0.7454 | -4.79 | 15.5593 | 14.2104 | 15.7392 |
| 2022-09-30 | 15.5588 | 2.2597 | 16.99 | 13.2991 | 13.1855 | 16.3676 |
| 2022-09-30 | 13.2991 | 1.1272 | 9.26 | 12.1719 | 11.7603 | 14.3669 |
| 2022-09-30 | 12.1719 | -1.0679 | -8.07 | 13.2398 | 11.5286 | 13.5387 |
| 2022-09-30 | 13.2447 | 4.0541 | 44.11 | 9.1906 | 9.1009 | 15.9266 |
| 2022-09-30 | 9.1891 | 0.9019 | 10.88 | 8.2872 | 8.1197 | 9.228 |
| 2022-09-30 | 8.2872 | 0.1411 | 1.73 | 8.1461 | 8.1143 | 8.474 |
