Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6018 | 0.0094 | 0.17 | 5.5924 | 5.5914 | 5.6053 |
| 2022-09-30 | 5.5919 | -0.0717 | -1.27 | 5.6636 | 5.5256 | 5.6915 |
| 2022-09-30 | 5.6641 | -0.0498 | -0.87 | 5.7139 | 5.5829 | 5.7214 |
| 2022-09-30 | 5.7139 | -0.1989 | -3.36 | 5.9128 | 5.694 | 5.9427 |
| 2022-09-30 | 5.9128 | 0.2427 | 4.28 | 5.6701 | 5.6108 | 6.0777 |
| 2022-09-30 | 5.6701 | 0.0354 | 0.63 | 5.6347 | 5.6233 | 5.7433 |
| 2022-09-30 | 5.6347 | -0.0668 | -1.17 | 5.7015 | 5.5141 | 5.7443 |
| 2022-09-30 | 5.702 | -0.0129 | -0.23 | 5.7149 | 5.6656 | 5.7543 |
| 2022-09-30 | 5.7149 | -0.1874 | -3.18 | 5.9023 | 5.6621 | 5.9736 |
| 2022-09-30 | 5.9023 | -0.1455 | -2.41 | 6.0478 | 5.8928 | 6.1006 |
| 2022-09-30 | 6.0428 | 0.0722 | 1.21 | 5.9706 | 5.9412 | 6.1011 |
| 2022-09-30 | 5.9701 | 0.2676 | 4.69 | 5.7025 | 5.6711 | 6.0418 |
| 2022-09-30 | 5.7025 | -0.2775 | -4.64 | 5.98 | 5.5859 | 5.9915 |
| 2022-09-30 | 5.9805 | -0.0289 | -0.48 | 6.0094 | 5.9596 | 6.1216 |
| 2022-09-30 | 6.004 | -0.0164 | -0.27 | 6.0204 | 5.9795 | 6.0932 |
| 2022-09-30 | 6.0204 | -0.1002 | -1.64 | 6.1206 | 5.9541 | 6.151 |
| 2022-09-30 | 6.1206 | -0.1395 | -2.23 | 6.2601 | 6.1111 | 6.2985 |
| 2022-09-30 | 6.2611 | 0.0578 | 0.93 | 6.2033 | 6.0827 | 6.2815 |
| 2022-09-30 | 6.2028 | -0.1390 | -2.19 | 6.3418 | 6.1021 | 6.3493 |
| 2022-09-30 | 6.3423 | 0.1021 | 1.64 | 6.2402 | 6.1524 | 6.4081 |
