Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9917 | -0.0379 | -1.25 | 3.0296 | 2.9833 | 3.0311 |
| 2022-09-30 | 3.0301 | -0.0304 | -0.99 | 3.0605 | 2.9703 | 3.0839 |
| 2022-09-30 | 3.06 | 0.1365 | 4.67 | 2.9235 | 2.8617 | 3.1029 |
| 2022-09-30 | 2.924 | 0.1296 | 4.64 | 2.7944 | 2.774 | 2.9299 |
| 2022-09-30 | 2.7939 | -0.0748 | -2.61 | 2.8687 | 2.762 | 2.8726 |
| 2022-09-30 | 2.8687 | 0.0858 | 3.08 | 2.7829 | 2.7655 | 2.8716 |
| 2022-09-30 | 2.7829 | -0.0369 | -1.31 | 2.8198 | 2.7605 | 2.8417 |
| 2022-09-30 | 2.8148 | -0.0274 | -0.96 | 2.8422 | 2.7805 | 2.8597 |
| 2022-09-30 | 2.8427 | -0.0703 | -2.41 | 2.913 | 2.8303 | 2.9294 |
| 2022-09-30 | 2.912 | 0.0025 | 0.09 | 2.9095 | 2.8502 | 3.0206 |
| 2022-09-30 | 2.9095 | -0.0753 | -2.52 | 2.9848 | 2.8995 | 3.0635 |
| 2022-09-30 | 2.9838 | 0.1535 | 5.42 | 2.8303 | 2.764 | 3.0107 |
| 2022-09-30 | 2.8303 | -0.0334 | -1.17 | 2.8637 | 2.8218 | 2.922 |
| 2022-09-30 | 2.8632 | -0.0274 | -0.95 | 2.8906 | 2.7944 | 2.8936 |
| 2022-09-30 | 2.8911 | 0.1087 | 3.91 | 2.7824 | 2.7705 | 2.9843 |
| 2022-09-30 | 2.7829 | -0.0205 | -0.73 | 2.8034 | 2.7715 | 2.8841 |
| 2022-09-30 | 2.8034 | -0.1375 | -4.68 | 2.9409 | 2.775 | 2.9743 |
| 2022-09-30 | 2.9404 | -0.0538 | -1.80 | 2.9942 | 2.9215 | 3.0431 |
| 2022-09-30 | 2.9992 | 0.0772 | 2.64 | 2.922 | 2.91 | 3.07 |
| 2022-09-30 | 2.922 | 0.0698 | 2.45 | 2.8522 | 2.8437 | 2.9932 |
