Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.0905 | 0.2576 | 1.63 | 15.8329 | 15.6864 | 16.247 |
| 2022-09-30 | 15.8329 | -1.1885 | -6.98 | 17.0214 | 15.6147 | 17.3184 |
| 2022-09-30 | 17.0264 | 0.0594 | 0.35 | 16.967 | 16.5226 | 17.3876 |
| 2022-09-30 | 16.966 | 0.6617 | 4.06 | 16.3043 | 16.0018 | 17.3552 |
| 2022-09-30 | 16.3093 | -0.8082 | -4.72 | 17.1175 | 15.5638 | 17.3567 |
| 2022-09-30 | 17.118 | -1.5657 | -8.38 | 18.6837 | 16.8115 | 19.2702 |
| 2022-09-30 | 18.6832 | 0.0747 | 0.40 | 18.6085 | 18.1709 | 19.5313 |
| 2022-09-30 | 18.6085 | -2.8951 | -13.46 | 21.5036 | 18.0364 | 22.3208 |
| 2022-09-30 | 21.5026 | 5.2581 | 32.37 | 16.2445 | 15.7911 | 24.4645 |
| 2022-09-30 | 16.2435 | 0.8461 | 5.50 | 15.3974 | 15.2529 | 17.8331 |
| 2022-09-30 | 15.3974 | 0.0996 | 0.65 | 15.2978 | 14.4307 | 15.51 |
| 2022-09-30 | 15.2987 | -0.5492 | -3.47 | 15.8479 | 15.1742 | 16.7349 |
| 2022-09-30 | 15.8479 | 0.0160 | 0.10 | 15.8319 | 14.2512 | 16.4877 |
| 2022-09-30 | 15.8309 | -1.3574 | -7.90 | 17.1883 | 15.2878 | 17.876 |
| 2022-09-30 | 17.1883 | 0.6607 | 4.00 | 16.5276 | 16.1598 | 17.4056 |
| 2022-09-30 | 16.5276 | -0.5022 | -2.95 | 17.0298 | 16.11 | 18.1869 |
| 2022-09-30 | 17.0308 | -1.0674 | -5.90 | 18.0982 | 16.7537 | 19.4526 |
| 2022-09-30 | 18.0972 | 0.9607 | 5.61 | 17.1365 | 17.1355 | 20.6096 |
| 2022-09-30 | 17.1345 | -2.4755 | -12.62 | 19.61 | 16.2844 | 19.7197 |
| 2022-09-30 | 19.61 | -1.3096 | -6.26 | 20.9196 | 15.6783 | 21.1518 |
