Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6493 | -0.0100 | -0.60 | 1.6593 | 1.6304 | 1.6693 |
| 2022-09-30 | 1.6593 | 0.0857 | 5.45 | 1.5736 | 1.5666 | 1.6972 |
| 2022-09-30 | 1.5716 | -0.0199 | -1.25 | 1.5915 | 1.4889 | 1.6105 |
| 2022-09-30 | 1.5905 | -0.1983 | -11.09 | 1.7888 | 1.5148 | 1.8048 |
| 2022-09-30 | 1.7968 | -0.1794 | -9.08 | 1.9762 | 1.748 | 1.9971 |
| 2022-09-30 | 1.9772 | 0.0339 | 1.74 | 1.9433 | 1.9025 | 2.0131 |
| 2022-09-30 | 1.9413 | -0.0937 | -4.60 | 2.035 | 1.8935 | 2.0679 |
| 2022-09-30 | 2.033 | 0.0259 | 1.29 | 2.0071 | 1.9373 | 2.1097 |
| 2022-09-30 | 2.0061 | 0.0169 | 0.85 | 1.9892 | 1.9603 | 2.0181 |
| 2022-09-30 | 1.9872 | 0.0210 | 1.07 | 1.9662 | 1.9633 | 2.05 |
| 2022-09-30 | 1.9652 | 0.0647 | 3.40 | 1.9005 | 1.8706 | 1.9951 |
| 2022-09-30 | 1.8995 | -0.0428 | -2.20 | 1.9423 | 1.8177 | 1.9513 |
| 2022-09-30 | 1.9433 | -0.0638 | -3.18 | 2.0071 | 1.9104 | 2.022 |
| 2022-09-30 | 2.0061 | -0.0658 | -3.18 | 2.0719 | 1.9852 | 2.0838 |
| 2022-09-30 | 2.0749 | 0.0190 | 0.92 | 2.0559 | 2.047 | 2.1038 |
| 2022-09-30 | 2.0509 | -0.0110 | -0.53 | 2.0619 | 2.0171 | 2.0769 |
| 2022-09-30 | 2.022 | 0.0139 | 0.69 | 2.0081 | 2.0011 | 2.045 |
| 2022-09-30 | 2.0101 | -0.0857 | -4.09 | 2.0958 | 1.9892 | 2.1357 |
| 2022-09-30 | 2.0659 | 0.0478 | 2.37 | 2.0181 | 1.9961 | 2.1137 |
| 2022-09-30 | 2.0176 | 0.0125 | 0.62 | 2.0051 | 1.9747 | 2.0549 |
