Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4907 | -0.0429 | -0.78 | 5.5336 | 5.4748 | 5.5435 |
| 2022-09-30 | 5.5351 | -0.1066 | -1.89 | 5.6417 | 5.5216 | 5.7538 |
| 2022-09-30 | 5.6417 | 0.3204 | 6.02 | 5.3213 | 5.3158 | 5.6611 |
| 2022-09-30 | 5.3218 | -0.0991 | -1.83 | 5.4209 | 5.2749 | 5.4932 |
| 2022-09-30 | 5.4209 | 0.0463 | 0.86 | 5.3746 | 5.3532 | 5.6616 |
| 2022-09-30 | 5.3751 | -0.0304 | -0.56 | 5.4055 | 5.3372 | 5.4623 |
| 2022-09-30 | 5.406 | 0.0708 | 1.33 | 5.3352 | 5.2565 | 5.4748 |
| 2022-09-30 | 5.3317 | -0.0045 | -0.08 | 5.3362 | 5.2161 | 5.4055 |
| 2022-09-30 | 5.3357 | -0.1191 | -2.18 | 5.4548 | 5.2849 | 5.5156 |
| 2022-09-30 | 5.4553 | -0.1396 | -2.50 | 5.5949 | 5.2754 | 5.6322 |
| 2022-09-30 | 5.5944 | 0.2019 | 3.74 | 5.3925 | 5.3412 | 5.6611 |
| 2022-09-30 | 5.394 | 0.1579 | 3.02 | 5.2361 | 5.2336 | 5.4847 |
| 2022-09-30 | 5.2356 | 0.2098 | 4.17 | 5.0258 | 4.9351 | 5.6093 |
| 2022-09-30 | 5.0263 | 0.1605 | 3.30 | 4.8658 | 4.8065 | 5.0522 |
| 2022-09-30 | 4.8653 | 0.0906 | 1.90 | 4.7747 | 4.6551 | 4.8942 |
| 2022-09-30 | 4.7742 | -0.1096 | -2.24 | 4.8838 | 4.7572 | 4.9446 |
| 2022-09-30 | 4.8838 | -0.0030 | -0.06 | 4.8868 | 4.8539 | 4.9441 |
| 2022-09-30 | 4.8873 | -0.0179 | -0.36 | 4.9052 | 4.8748 | 5.0168 |
| 2022-09-30 | 4.9052 | -0.0379 | -0.77 | 4.9431 | 4.8559 | 4.9844 |
| 2022-09-30 | 4.9426 | 0.0663 | 1.36 | 4.8763 | 4.8534 | 4.9565 |
