Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3345 | -0.0209 | -0.89 | 2.3554 | 2.324 | 2.3564 |
| 2022-09-30 | 2.3559 | -0.0070 | -0.30 | 2.3629 | 2.326 | 2.4436 |
| 2022-09-30 | 2.3634 | 0.0588 | 2.55 | 2.3046 | 2.3016 | 2.4526 |
| 2022-09-30 | 2.3041 | -0.0174 | -0.75 | 2.3215 | 2.2762 | 2.3634 |
| 2022-09-30 | 2.322 | -0.0229 | -0.98 | 2.3449 | 2.3041 | 2.3624 |
| 2022-09-30 | 2.3444 | 0.0408 | 1.77 | 2.3036 | 2.2368 | 2.3718 |
| 2022-09-30 | 2.3031 | -0.0692 | -2.92 | 2.3723 | 2.2338 | 2.3933 |
| 2022-09-30 | 2.3723 | -0.0105 | -0.44 | 2.3828 | 2.3459 | 2.3963 |
| 2022-09-30 | 2.3828 | -0.0912 | -3.69 | 2.474 | 2.2901 | 2.5029 |
| 2022-09-30 | 2.4745 | -0.0409 | -1.63 | 2.5154 | 2.4217 | 2.5228 |
| 2022-09-30 | 2.5154 | -0.0867 | -3.33 | 2.6021 | 2.4157 | 2.6135 |
| 2022-09-30 | 2.6016 | 0.0394 | 1.54 | 2.5622 | 2.5393 | 2.6947 |
| 2022-09-30 | 2.5627 | -0.3074 | -10.71 | 2.8701 | 2.4685 | 2.9718 |
| 2022-09-30 | 2.8706 | 0.0109 | 0.38 | 2.8597 | 2.8243 | 3.1123 |
| 2022-09-30 | 2.8547 | -0.0468 | -1.61 | 2.9015 | 2.7944 | 2.9035 |
| 2022-09-30 | 2.902 | 0.0593 | 2.09 | 2.8427 | 2.8313 | 3.0306 |
| 2022-09-30 | 2.8427 | -0.0185 | -0.65 | 2.8612 | 2.7929 | 2.902 |
| 2022-09-30 | 2.8617 | 0.0788 | 2.83 | 2.7829 | 2.781 | 2.8936 |
| 2022-09-30 | 2.7829 | -0.0818 | -2.86 | 2.8647 | 2.762 | 2.8721 |
| 2022-09-30 | 2.8647 | -0.1649 | -5.44 | 3.0296 | 2.8442 | 3.0311 |
