Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7669 | 0.0682 | 0.89 | 7.6987 | 7.6872 | 7.7879 |
| 2022-09-30 | 7.6982 | 0.2098 | 2.80 | 7.4884 | 7.457 | 7.9045 |
| 2022-09-30 | 7.4934 | -0.4330 | -5.46 | 7.9264 | 7.4784 | 7.9628 |
| 2022-09-30 | 7.9259 | 0.1704 | 2.20 | 7.7555 | 7.6977 | 8.0011 |
| 2022-09-30 | 7.7555 | 0.0284 | 0.37 | 7.7271 | 7.6663 | 7.9438 |
| 2022-09-30 | 7.7271 | -0.1006 | -1.29 | 7.8277 | 7.6025 | 7.8636 |
| 2022-09-30 | 7.8272 | 0.0214 | 0.27 | 7.8058 | 7.6568 | 7.8825 |
| 2022-09-30 | 7.8058 | 0.2462 | 3.26 | 7.5596 | 7.5462 | 7.8143 |
| 2022-09-30 | 7.5596 | 0.2107 | 2.87 | 7.3489 | 7.2965 | 7.5656 |
| 2022-09-30 | 7.3484 | -0.2058 | -2.72 | 7.5542 | 7.1994 | 7.5562 |
| 2022-09-30 | 7.5547 | -0.0732 | -0.96 | 7.6279 | 7.4665 | 7.6354 |
| 2022-09-30 | 7.6274 | 0.0887 | 1.18 | 7.5387 | 7.3977 | 7.6454 |
| 2022-09-30 | 7.5382 | -0.0264 | -0.35 | 7.5646 | 7.457 | 7.5975 |
| 2022-09-30 | 7.5641 | 0.1784 | 2.42 | 7.3857 | 7.3678 | 7.5841 |
| 2022-09-30 | 7.3857 | -0.2901 | -3.78 | 7.6758 | 7.2861 | 7.6827 |
| 2022-09-30 | 7.6748 | 0.0763 | 1.00 | 7.5985 | 7.4694 | 7.7525 |
| 2022-09-30 | 7.598 | -0.0583 | -0.76 | 7.6563 | 7.5273 | 7.7176 |
| 2022-09-30 | 7.6573 | -0.6767 | -8.12 | 8.334 | 6.8714 | 8.3709 |
| 2022-09-30 | 8.3345 | -0.0802 | -0.95 | 8.4147 | 8.3071 | 8.4446 |
| 2022-09-30 | 8.4152 | 0.0299 | 0.36 | 8.3853 | 8.346 | 8.481 |
