Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2424 | -0.0284 | -0.87 | 3.2708 | 3.2409 | 3.2778 |
| 2022-09-30 | 3.2703 | 0.0110 | 0.34 | 3.2593 | 3.2284 | 3.3709 |
| 2022-09-30 | 3.2588 | -0.0150 | -0.46 | 3.2738 | 3.2135 | 3.2892 |
| 2022-09-30 | 3.2733 | 0.0922 | 2.90 | 3.1811 | 3.1308 | 3.3191 |
| 2022-09-30 | 3.1811 | -0.0593 | -1.83 | 3.2404 | 3.1417 | 3.2992 |
| 2022-09-30 | 3.2409 | -0.0902 | -2.71 | 3.3311 | 3.2125 | 3.3819 |
| 2022-09-30 | 3.3311 | -0.0020 | -0.06 | 3.3331 | 3.2787 | 3.4307 |
| 2022-09-30 | 3.3326 | -0.1380 | -3.98 | 3.4706 | 3.2897 | 3.5214 |
| 2022-09-30 | 3.4711 | -0.1704 | -4.68 | 3.6415 | 3.3968 | 3.7506 |
| 2022-09-30 | 3.642 | -0.2452 | -6.31 | 3.8872 | 3.6286 | 3.9569 |
| 2022-09-30 | 3.8877 | -0.1420 | -3.52 | 4.0297 | 3.7596 | 4.3346 |
| 2022-09-30 | 4.0297 | 0.0324 | 0.81 | 3.9973 | 3.8618 | 4.1249 |
| 2022-09-30 | 3.9968 | 0.1510 | 3.93 | 3.8458 | 3.657 | 4.3875 |
| 2022-09-30 | 3.8468 | 0.9248 | 31.65 | 2.922 | 2.9015 | 4.4742 |
| 2022-09-30 | 2.9225 | 0.0384 | 1.33 | 2.8841 | 2.6923 | 3.0919 |
| 2022-09-30 | 2.8846 | -0.0085 | -0.29 | 2.8931 | 2.8731 | 2.9539 |
| 2022-09-30 | 2.8926 | 0.0200 | 0.70 | 2.8726 | 2.8467 | 2.9708 |
| 2022-09-30 | 2.8731 | -0.0813 | -2.75 | 2.9544 | 2.8617 | 3.0326 |
| 2022-09-30 | 2.9539 | -0.0363 | -1.21 | 2.9902 | 2.9235 | 3.0919 |
| 2022-09-30 | 2.9907 | -0.1316 | -4.21 | 3.1223 | 2.9598 | 3.1323 |
