Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4327 | -0.0199 | -0.24 | 8.4526 | 8.4137 | 8.4616 |
| 2022-09-30 | 8.4531 | 0.1296 | 1.56 | 8.3235 | 8.323 | 8.49 |
| 2022-09-30 | 8.3235 | -0.0085 | -0.10 | 8.332 | 8.2538 | 8.3534 |
| 2022-09-30 | 8.3325 | 0.0787 | 0.95 | 8.2538 | 8.2254 | 8.4137 |
| 2022-09-30 | 8.2543 | -0.1500 | -1.78 | 8.4043 | 8.1147 | 8.4247 |
| 2022-09-30 | 8.4043 | 0.0404 | 0.48 | 8.3639 | 8.325 | 8.4352 |
| 2022-09-30 | 8.3629 | 0.0483 | 0.58 | 8.3146 | 8.2144 | 8.4436 |
| 2022-09-30 | 8.3141 | -0.2800 | -3.26 | 8.5941 | 8.1925 | 9.1981 |
| 2022-09-30 | 8.5936 | 0.2581 | 3.10 | 8.3355 | 8.3325 | 8.9021 |
| 2022-09-30 | 8.335 | 0.0010 | 0.01 | 8.334 | 8.196 | 8.3848 |
| 2022-09-30 | 8.334 | -0.1993 | -2.34 | 8.5333 | 8.1745 | 8.5627 |
| 2022-09-30 | 8.5338 | 0.1510 | 1.80 | 8.3828 | 8.3235 | 8.6444 |
| 2022-09-30 | 8.3833 | -0.0304 | -0.36 | 8.4137 | 8.324 | 8.4735 |
| 2022-09-30 | 8.4142 | 0.2601 | 3.19 | 8.1541 | 8.0774 | 8.4895 |
| 2022-09-30 | 8.1541 | -0.4879 | -5.65 | 8.642 | 7.9927 | 8.7282 |
| 2022-09-30 | 8.642 | -0.2302 | -2.59 | 8.8722 | 8.5039 | 8.9115 |
| 2022-09-30 | 8.8722 | -0.0961 | -1.07 | 8.9683 | 8.6639 | 8.9803 |
| 2022-09-30 | 8.9683 | 0.5944 | 7.10 | 8.3739 | 8.184 | 8.9868 |
| 2022-09-30 | 8.3749 | -0.4988 | -5.62 | 8.8737 | 8.2867 | 8.919 |
| 2022-09-30 | 8.8742 | 0.2920 | 3.40 | 8.5822 | 8.5343 | 8.9041 |
