Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8731 | -0.0364 | -1.25 | 2.9095 | 2.8502 | 2.9105 |
| 2022-09-30 | 2.9095 | -0.0753 | -2.52 | 2.9848 | 2.8995 | 3.0635 |
| 2022-09-30 | 2.9838 | 0.1535 | 5.42 | 2.8303 | 2.764 | 3.0107 |
| 2022-09-30 | 2.8303 | -0.0334 | -1.17 | 2.8637 | 2.8218 | 2.922 |
| 2022-09-30 | 2.8632 | -0.0274 | -0.95 | 2.8906 | 2.7944 | 2.8936 |
| 2022-09-30 | 2.8911 | 0.1087 | 3.91 | 2.7824 | 2.7705 | 2.9843 |
| 2022-09-30 | 2.7829 | -0.0205 | -0.73 | 2.8034 | 2.7715 | 2.8841 |
| 2022-09-30 | 2.8034 | -0.1375 | -4.68 | 2.9409 | 2.775 | 2.9743 |
| 2022-09-30 | 2.9404 | -0.0538 | -1.80 | 2.9942 | 2.9215 | 3.0431 |
| 2022-09-30 | 2.9992 | 0.0772 | 2.64 | 2.922 | 2.91 | 3.07 |
| 2022-09-30 | 2.922 | 0.0698 | 2.45 | 2.8522 | 2.8437 | 2.9932 |
| 2022-09-30 | 2.8522 | -0.0723 | -2.47 | 2.9245 | 2.7929 | 2.9509 |
| 2022-09-30 | 2.924 | -0.0563 | -1.89 | 2.9803 | 2.9025 | 3.0196 |
| 2022-09-30 | 2.9798 | -0.1325 | -4.26 | 3.1123 | 2.9593 | 3.1328 |
| 2022-09-30 | 3.1118 | -0.1590 | -4.86 | 3.2708 | 3.047 | 3.2778 |
| 2022-09-30 | 3.2703 | 0.0110 | 0.34 | 3.2593 | 3.2284 | 3.3709 |
| 2022-09-30 | 3.2588 | -0.0150 | -0.46 | 3.2738 | 3.2135 | 3.2892 |
| 2022-09-30 | 3.2733 | 0.0922 | 2.90 | 3.1811 | 3.1308 | 3.3191 |
| 2022-09-30 | 3.1811 | -0.0593 | -1.83 | 3.2404 | 3.1417 | 3.2992 |
| 2022-09-30 | 3.2409 | -0.0902 | -2.71 | 3.3311 | 3.2125 | 3.3819 |
