Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7163 | -0.0180 | -0.38 | 4.7343 | 4.7054 | 4.7363 |
| 2022-09-30 | 4.7338 | -0.0433 | -0.91 | 4.7771 | 4.6884 | 4.8045 |
| 2022-09-30 | 4.7766 | -0.0075 | -0.16 | 4.7841 | 4.7079 | 4.7981 |
| 2022-09-30 | 4.7846 | 0.0463 | 0.98 | 4.7383 | 4.7348 | 4.8444 |
| 2022-09-30 | 4.7378 | -0.1754 | -3.57 | 4.9132 | 4.6655 | 4.9182 |
| 2022-09-30 | 4.9132 | 0.0857 | 1.78 | 4.8275 | 4.818 | 4.975 |
| 2022-09-30 | 4.828 | 0.0095 | 0.20 | 4.8185 | 4.7861 | 4.8957 |
| 2022-09-30 | 4.8185 | -0.0967 | -1.97 | 4.9152 | 4.8055 | 4.9545 |
| 2022-09-30 | 4.9147 | 0.1067 | 2.22 | 4.808 | 4.7836 | 4.9735 |
| 2022-09-30 | 4.808 | -0.1799 | -3.61 | 4.9879 | 4.7567 | 4.9949 |
| 2022-09-30 | 4.9874 | -0.0778 | -1.54 | 5.0652 | 4.6414 | 5.0657 |
| 2022-09-30 | 5.0657 | -0.2282 | -4.31 | 5.2939 | 5.0352 | 5.3148 |
| 2022-09-30 | 5.2949 | -0.0687 | -1.28 | 5.3636 | 5.2425 | 5.4429 |
| 2022-09-30 | 5.3636 | 0.0209 | 0.39 | 5.3427 | 5.2725 | 5.412 |
| 2022-09-30 | 5.3422 | -0.1914 | -3.46 | 5.5336 | 5.2934 | 5.5435 |
| 2022-09-30 | 5.5351 | -0.1066 | -1.89 | 5.6417 | 5.5216 | 5.7538 |
| 2022-09-30 | 5.6417 | 0.3204 | 6.02 | 5.3213 | 5.3158 | 5.6611 |
| 2022-09-30 | 5.3218 | -0.0991 | -1.83 | 5.4209 | 5.2749 | 5.4932 |
| 2022-09-30 | 5.4209 | 0.0463 | 0.86 | 5.3746 | 5.3532 | 5.6616 |
| 2022-09-30 | 5.3751 | -0.0304 | -0.56 | 5.4055 | 5.3372 | 5.4623 |
