Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4223 | -0.0294 | -0.85 | 3.4517 | 3.4113 | 3.4517 |
| 2022-09-30 | 3.4517 | -0.1061 | -2.98 | 3.5578 | 3.4477 | 3.5583 |
| 2022-09-30 | 3.5578 | 0.1560 | 4.59 | 3.4018 | 3.4013 | 3.7865 |
| 2022-09-30 | 3.4023 | 0.0339 | 1.01 | 3.3684 | 3.35 | 3.4706 |
| 2022-09-30 | 3.3684 | -0.0713 | -2.07 | 3.4397 | 3.341 | 3.5787 |
| 2022-09-30 | 3.4392 | 0.0708 | 2.10 | 3.3684 | 3.3007 | 3.4517 |
| 2022-09-30 | 3.3684 | -0.0339 | -1.00 | 3.4023 | 3.353 | 3.5802 |
| 2022-09-30 | 3.4028 | -0.1670 | -4.68 | 3.5698 | 3.3405 | 3.5912 |
| 2022-09-30 | 3.5698 | 0.1680 | 4.94 | 3.4018 | 3.3924 | 3.6221 |
| 2022-09-30 | 3.4013 | 0.1305 | 3.99 | 3.2708 | 3.2284 | 3.4108 |
| 2022-09-30 | 3.2708 | 0.0683 | 2.13 | 3.2025 | 3.1791 | 3.3326 |
| 2022-09-30 | 3.202 | -0.0199 | -0.62 | 3.2219 | 3.071 | 3.2628 |
| 2022-09-30 | 3.2224 | -0.1261 | -3.77 | 3.3485 | 3.202 | 3.3625 |
| 2022-09-30 | 3.3485 | 0.0070 | 0.21 | 3.3415 | 3.2319 | 3.4417 |
| 2022-09-30 | 3.342 | -0.0698 | -2.05 | 3.4118 | 3.2538 | 3.4198 |
| 2022-09-30 | 3.4113 | -0.0792 | -2.27 | 3.4905 | 3.2797 | 3.4905 |
| 2022-09-30 | 3.4905 | 0.0802 | 2.35 | 3.4103 | 3.0245 | 3.5613 |
| 2022-09-30 | 3.4098 | -0.7081 | -17.20 | 4.1179 | 3.4013 | 4.1468 |
| 2022-09-30 | 4.1179 | -0.0712 | -1.70 | 4.1891 | 4.0666 | 4.2479 |
| 2022-09-30 | 4.1896 | -0.0583 | -1.37 | 4.2479 | 4.0671 | 4.2689 |
