Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7555 | -0.0090 | -0.12 | 7.7645 | 7.7281 | 7.7919 |
| 2022-09-30 | 7.7635 | 0.2258 | 3.00 | 7.5377 | 7.4475 | 7.8422 |
| 2022-09-30 | 7.5382 | -0.1560 | -2.03 | 7.6942 | 7.3683 | 7.8576 |
| 2022-09-30 | 7.6947 | -0.1011 | -1.30 | 7.7958 | 7.5512 | 8.0659 |
| 2022-09-30 | 7.7963 | -0.0509 | -0.65 | 7.8472 | 7.752 | 8.1925 |
| 2022-09-30 | 7.8472 | -0.3847 | -4.67 | 8.2319 | 7.8193 | 8.4631 |
| 2022-09-30 | 8.2324 | -0.4245 | -4.90 | 8.6569 | 8.0256 | 8.7481 |
| 2022-09-30 | 8.6514 | 0.6343 | 7.91 | 8.0171 | 7.9139 | 8.7486 |
| 2022-09-30 | 8.0176 | 0.1410 | 1.79 | 7.8766 | 7.8487 | 8.1863 |
| 2022-09-30 | 7.8771 | -0.2571 | -3.16 | 8.1342 | 7.6339 | 8.1845 |
| 2022-09-30 | 8.1367 | 0.5990 | 7.95 | 7.5377 | 7.1954 | 8.3554 |
| 2022-09-30 | 7.5377 | -0.2561 | -3.29 | 7.7938 | 7.4116 | 8.0236 |
| 2022-09-30 | 7.7938 | -0.1042 | -1.32 | 7.898 | 7.1102 | 8.2284 |
| 2022-09-30 | 7.8975 | -1.2936 | -14.07 | 9.1911 | 7.6867 | 9.2285 |
| 2022-09-30 | 9.1916 | -0.1211 | -1.30 | 9.3127 | 9.0311 | 9.4173 |
| 2022-09-30 | 9.3122 | -0.1270 | -1.35 | 9.4392 | 9.0919 | 9.6002 |
| 2022-09-30 | 9.4392 | 0.3089 | 3.38 | 9.1303 | 8.7147 | 9.4517 |
| 2022-09-30 | 9.1303 | -1.2233 | -11.82 | 10.3536 | 8.9624 | 10.6227 |
| 2022-09-30 | 10.3486 | 0.3717 | 3.73 | 9.9769 | 9.9211 | 10.4164 |
| 2022-09-30 | 9.9774 | -0.2008 | -1.97 | 10.1782 | 9.8498 | 10.2679 |
