Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5239 | 0.0489 | 0.58 | 8.475 | 8.472 | 8.5617 |
| 2022-09-30 | 8.475 | -0.4171 | -4.69 | 8.8921 | 8.4222 | 8.9006 |
| 2022-09-30 | 8.8921 | 0.0897 | 1.02 | 8.8024 | 8.7845 | 9.0187 |
| 2022-09-30 | 8.8029 | 0.2471 | 2.89 | 8.5558 | 8.4785 | 8.9504 |
| 2022-09-30 | 8.5562 | -0.3065 | -3.46 | 8.8627 | 8.4885 | 8.9748 |
| 2022-09-30 | 8.8627 | -0.3413 | -3.71 | 9.204 | 8.7865 | 9.217 |
| 2022-09-30 | 9.209 | 0.1246 | 1.37 | 9.0844 | 8.9629 | 9.2663 |
| 2022-09-30 | 9.0839 | 0.1021 | 1.14 | 8.9818 | 8.9255 | 9.0934 |
| 2022-09-30 | 8.9833 | 0.0513 | 0.57 | 8.932 | 8.8114 | 9.0316 |
| 2022-09-30 | 8.932 | 0.0279 | 0.31 | 8.9041 | 8.7341 | 9.0695 |
| 2022-09-30 | 8.909 | -0.3583 | -3.87 | 9.2673 | 8.8587 | 9.2902 |
| 2022-09-30 | 9.2623 | 0.0015 | 0.02 | 9.2608 | 9.1188 | 9.4671 |
| 2022-09-30 | 9.2603 | 0.5580 | 6.41 | 8.7023 | 8.4745 | 9.3007 |
| 2022-09-30 | 8.7023 | -0.2391 | -2.67 | 8.9414 | 8.2807 | 9.0222 |
| 2022-09-30 | 8.9414 | -0.2178 | -2.38 | 9.1592 | 8.5672 | 9.3177 |
| 2022-09-30 | 9.1562 | -0.1664 | -1.78 | 9.3226 | 8.8697 | 9.4173 |
| 2022-09-30 | 9.3221 | -0.0284 | -0.30 | 9.3505 | 9.1702 | 9.4143 |
| 2022-09-30 | 9.35 | -0.1361 | -1.43 | 9.4861 | 9.073 | 9.5643 |
| 2022-09-30 | 9.4861 | -0.1325 | -1.38 | 9.6186 | 9.2883 | 9.7975 |
| 2022-09-30 | 9.6186 | -0.3140 | -3.16 | 9.9326 | 9.5493 | 10.1443 |
