Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9366 | -0.0199 | -0.40 | 4.9565 | 4.9366 | 4.975 |
| 2022-09-30 | 4.957 | -0.0902 | -1.79 | 5.0472 | 4.9157 | 5.1035 |
| 2022-09-30 | 5.0472 | -0.0254 | -0.50 | 5.0726 | 4.9814 | 5.1269 |
| 2022-09-30 | 5.0721 | -0.0628 | -1.22 | 5.1349 | 5.0557 | 5.1568 |
| 2022-09-30 | 5.1349 | 0.1405 | 2.81 | 4.9944 | 4.959 | 5.1454 |
| 2022-09-30 | 4.9944 | -0.1191 | -2.33 | 5.1135 | 4.9376 | 5.1743 |
| 2022-09-30 | 5.113 | -0.1609 | -3.05 | 5.2739 | 5.0662 | 5.3253 |
| 2022-09-30 | 5.2739 | -0.0314 | -0.59 | 5.3053 | 5.1544 | 5.3143 |
| 2022-09-30 | 5.3058 | -0.0897 | -1.66 | 5.3955 | 5.2127 | 5.4947 |
| 2022-09-30 | 5.396 | -0.1381 | -2.50 | 5.5341 | 5.3452 | 5.5435 |
| 2022-09-30 | 5.5336 | -0.0588 | -1.05 | 5.5924 | 5.5151 | 5.6053 |
| 2022-09-30 | 5.5919 | -0.0717 | -1.27 | 5.6636 | 5.5256 | 5.6915 |
| 2022-09-30 | 5.6641 | -0.0498 | -0.87 | 5.7139 | 5.5829 | 5.7214 |
| 2022-09-30 | 5.7139 | -0.1989 | -3.36 | 5.9128 | 5.694 | 5.9427 |
| 2022-09-30 | 5.9128 | 0.2427 | 4.28 | 5.6701 | 5.6108 | 6.0777 |
| 2022-09-30 | 5.6701 | 0.0354 | 0.63 | 5.6347 | 5.6233 | 5.7433 |
| 2022-09-30 | 5.6347 | -0.0668 | -1.17 | 5.7015 | 5.5141 | 5.7443 |
| 2022-09-30 | 5.702 | -0.0129 | -0.23 | 5.7149 | 5.6656 | 5.7543 |
| 2022-09-30 | 5.7149 | -0.1874 | -3.18 | 5.9023 | 5.6621 | 5.9736 |
| 2022-09-30 | 5.9023 | -0.1455 | -2.41 | 6.0478 | 5.8928 | 6.1006 |
