Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.1558 | 0.0463 | 0.46 | 10.1095 | 10.09 | 10.1852 |
| 2022-09-30 | 10.1094 | 0.0219 | 0.22 | 10.0875 | 9.9624 | 10.244 |
| 2022-09-30 | 10.0875 | 0.1270 | 1.28 | 9.9605 | 9.6141 | 10.088 |
| 2022-09-30 | 9.9575 | -0.1395 | -1.38 | 10.097 | 9.4781 | 10.2141 |
| 2022-09-30 | 10.097 | -1.0185 | -9.16 | 11.1155 | 9.7816 | 11.121 |
| 2022-09-30 | 11.1155 | -0.0668 | -0.60 | 11.1823 | 10.5161 | 11.3004 |
| 2022-09-30 | 11.1818 | 0.4749 | 4.44 | 10.7069 | 10.4184 | 11.8689 |
| 2022-09-30 | 10.7059 | 0.5805 | 5.73 | 10.1254 | 10.0646 | 10.8664 |
| 2022-09-30 | 10.1199 | 0.1500 | 1.50 | 9.9699 | 9.7243 | 10.2056 |
| 2022-09-30 | 9.9684 | 0.0079 | 0.08 | 9.9605 | 9.7492 | 10.8853 |
| 2022-09-30 | 9.96 | 0.1326 | 1.35 | 9.8274 | 9.5743 | 10.2215 |
| 2022-09-30 | 9.8274 | 0.3777 | 4.00 | 9.4497 | 9.3112 | 10.3955 |
| 2022-09-30 | 9.4502 | 0.0568 | 0.60 | 9.3934 | 8.9738 | 9.4791 |
| 2022-09-30 | 9.3984 | -0.1086 | -1.14 | 9.507 | 9.2055 | 9.9096 |
| 2022-09-30 | 9.5015 | -0.0668 | -0.70 | 9.5683 | 9.4293 | 9.8498 |
| 2022-09-30 | 9.5688 | -0.3189 | -3.23 | 9.8877 | 9.3411 | 9.9465 |
| 2022-09-30 | 9.8877 | 0.1261 | 1.29 | 9.7616 | 9.6206 | 10.3845 |
| 2022-09-30 | 9.7606 | 0.7394 | 8.20 | 9.0212 | 8.9484 | 9.8055 |
| 2022-09-30 | 9.0207 | 0.4346 | 5.06 | 8.5861 | 8.5338 | 9.0496 |
| 2022-09-30 | 8.5852 | 0.0409 | 0.48 | 8.5443 | 8.4162 | 8.6499 |
