Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9064 | 0.0089 | 0.47 | 1.8975 | 1.8875 | 1.9104 |
| 2022-09-30 | 1.8985 | -0.0877 | -4.42 | 1.9862 | 1.8397 | 2.0161 |
| 2022-09-30 | 1.9862 | -0.0747 | -3.62 | 2.0609 | 1.9393 | 2.0848 |
| 2022-09-30 | 2.0659 | -0.1126 | -5.17 | 2.1785 | 1.9553 | 2.1994 |
| 2022-09-30 | 2.1765 | 0.0309 | 1.44 | 2.1456 | 2.0898 | 2.3719 |
| 2022-09-30 | 2.1436 | 0.4116 | 23.76 | 1.732 | 1.73 | 2.2094 |
| 2022-09-30 | 1.734 | 0.1016 | 6.22 | 1.6324 | 1.6324 | 1.746 |
| 2022-09-30 | 1.6304 | -0.0189 | -1.15 | 1.6493 | 1.5975 | 1.6832 |
| 2022-09-30 | 1.6513 | -0.0269 | -1.60 | 1.6782 | 1.5965 | 1.6812 |
| 2022-09-30 | 1.6772 | 0.0179 | 1.08 | 1.6593 | 1.6204 | 1.7211 |
| 2022-09-30 | 1.6593 | 0.0857 | 5.45 | 1.5736 | 1.5666 | 1.6972 |
| 2022-09-30 | 1.5716 | -0.0199 | -1.25 | 1.5915 | 1.4889 | 1.6105 |
| 2022-09-30 | 1.5905 | -0.1983 | -11.09 | 1.7888 | 1.5148 | 1.8048 |
| 2022-09-30 | 1.7968 | -0.1794 | -9.08 | 1.9762 | 1.748 | 1.9971 |
| 2022-09-30 | 1.9772 | 0.0339 | 1.74 | 1.9433 | 1.9025 | 2.0131 |
| 2022-09-30 | 1.9413 | -0.0937 | -4.60 | 2.035 | 1.8935 | 2.0679 |
| 2022-09-30 | 2.033 | 0.0259 | 1.29 | 2.0071 | 1.9373 | 2.1097 |
| 2022-09-30 | 2.0061 | 0.0169 | 0.85 | 1.9892 | 1.9603 | 2.0181 |
| 2022-09-30 | 1.9872 | 0.0210 | 1.07 | 1.9662 | 1.9633 | 2.05 |
| 2022-09-30 | 1.9652 | 0.0647 | 3.40 | 1.9005 | 1.8706 | 1.9951 |
