Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6738 | 0.0094 | 0.11 | 8.6644 | 8.631 | 8.7028 |
| 2022-09-30 | 8.6644 | 0.0922 | 1.08 | 8.5722 | 8.4232 | 8.7212 |
| 2022-09-30 | 8.5717 | 0.0752 | 0.89 | 8.4965 | 8.3953 | 8.62 |
| 2022-09-30 | 8.5019 | -0.2103 | -2.41 | 8.7122 | 8.3634 | 8.8024 |
| 2022-09-30 | 8.7127 | -0.4993 | -5.42 | 9.212 | 8.621 | 9.22 |
| 2022-09-30 | 9.2115 | 0.2521 | 2.81 | 8.9594 | 8.913 | 9.4941 |
| 2022-09-30 | 8.9594 | 0.1660 | 1.89 | 8.7934 | 8.7421 | 9.0102 |
| 2022-09-30 | 8.7934 | 0.0129 | 0.15 | 8.7805 | 8.609 | 8.8199 |
| 2022-09-30 | 8.7835 | 0.1415 | 1.64 | 8.642 | 8.5807 | 8.8577 |
| 2022-09-30 | 8.6425 | 0.0603 | 0.70 | 8.5822 | 8.5009 | 8.8233 |
| 2022-09-30 | 8.5822 | 0.1296 | 1.53 | 8.4526 | 8.4137 | 8.644 |
| 2022-09-30 | 8.4531 | 0.1296 | 1.56 | 8.3235 | 8.323 | 8.49 |
| 2022-09-30 | 8.3235 | -0.0085 | -0.10 | 8.332 | 8.2538 | 8.3534 |
| 2022-09-30 | 8.3325 | 0.0787 | 0.95 | 8.2538 | 8.2254 | 8.4137 |
| 2022-09-30 | 8.2543 | -0.1500 | -1.78 | 8.4043 | 8.1147 | 8.4247 |
| 2022-09-30 | 8.4043 | 0.0404 | 0.48 | 8.3639 | 8.325 | 8.4352 |
| 2022-09-30 | 8.3629 | 0.0483 | 0.58 | 8.3146 | 8.2144 | 8.4436 |
| 2022-09-30 | 8.3141 | -0.2800 | -3.26 | 8.5941 | 8.1925 | 9.1981 |
| 2022-09-30 | 8.5936 | 0.2581 | 3.10 | 8.3355 | 8.3325 | 8.9021 |
| 2022-09-30 | 8.335 | 0.0010 | 0.01 | 8.334 | 8.196 | 8.3848 |
