Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3376 | -0.0129 | -0.14 | 9.3505 | 9.3241 | 9.4143 |
| 2022-09-30 | 9.35 | -0.1361 | -1.43 | 9.4861 | 9.073 | 9.5643 |
| 2022-09-30 | 9.4861 | -0.1325 | -1.38 | 9.6186 | 9.2883 | 9.7975 |
| 2022-09-30 | 9.6186 | -0.3140 | -3.16 | 9.9326 | 9.5493 | 10.1443 |
| 2022-09-30 | 9.9375 | -0.0573 | -0.57 | 9.9948 | 9.7756 | 10.0741 |
| 2022-09-30 | 9.9953 | -0.1884 | -1.85 | 10.1837 | 9.8364 | 10.6576 |
| 2022-09-30 | 10.1837 | 0.0972 | 0.96 | 10.0865 | 9.662 | 10.2475 |
| 2022-09-30 | 10.09 | -0.5775 | -5.41 | 10.6675 | 9.8673 | 10.6855 |
| 2022-09-30 | 10.667 | -0.2602 | -2.38 | 10.9272 | 10.5111 | 11.0996 |
| 2022-09-30 | 10.9321 | 0.1156 | 1.07 | 10.8165 | 10.5639 | 10.9899 |
| 2022-09-30 | 10.8165 | 0.4499 | 4.34 | 10.3666 | 10.227 | 10.8439 |
| 2022-09-30 | 10.3676 | 0.0205 | 0.20 | 10.3471 | 10.1483 | 10.5171 |
| 2022-09-30 | 10.3471 | 0.2606 | 2.58 | 10.0865 | 10.0073 | 10.5121 |
| 2022-09-30 | 10.0865 | 0.3867 | 3.99 | 9.6998 | 9.5957 | 10.4443 |
| 2022-09-30 | 9.7003 | -1.0604 | -9.85 | 10.7607 | 9.2591 | 10.9496 |
| 2022-09-30 | 10.7627 | -0.3907 | -3.50 | 11.1534 | 10.7074 | 11.2217 |
| 2022-09-30 | 11.1534 | -0.1305 | -1.16 | 11.2839 | 11.0607 | 11.851 |
| 2022-09-30 | 11.2839 | -0.0643 | -0.57 | 11.3482 | 10.9944 | 11.3721 |
| 2022-09-30 | 11.3532 | 0.1500 | 1.34 | 11.2032 | 10.9137 | 11.3776 |
| 2022-09-30 | 11.2032 | 0.4066 | 3.77 | 10.7966 | 10.4019 | 11.3512 |
