Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.0915 | 0.0588 | 0.59 | 10.0327 | 9.9251 | 10.1224 |
| 2022-09-30 | 10.0377 | -0.2626 | -2.55 | 10.3003 | 9.81 | 10.4025 |
| 2022-09-30 | 10.3003 | -0.7629 | -6.90 | 11.0632 | 10.0616 | 11.1803 |
| 2022-09-30 | 11.0632 | -0.2920 | -2.57 | 11.3552 | 10.9835 | 11.6278 |
| 2022-09-30 | 11.3552 | -0.2068 | -1.79 | 11.562 | 11.1768 | 12.0234 |
| 2022-09-30 | 11.562 | -0.2820 | -2.38 | 11.844 | 11.272 | 11.844 |
| 2022-09-30 | 11.849 | 0.3747 | 3.27 | 11.4743 | 11.3397 | 12.0209 |
| 2022-09-30 | 11.4743 | 0.7694 | 7.19 | 10.7049 | 10.6516 | 12.3757 |
| 2022-09-30 | 10.7054 | -0.1096 | -1.01 | 10.815 | 10.6361 | 11.1668 |
| 2022-09-30 | 10.8175 | -0.1869 | -1.70 | 11.0044 | 10.6187 | 11.112 |
| 2022-09-30 | 11.0059 | -0.6049 | -5.21 | 11.6108 | 10.9486 | 11.721 |
| 2022-09-30 | 11.6108 | 0.6263 | 5.70 | 10.9845 | 10.8664 | 11.6427 |
| 2022-09-30 | 10.982 | -0.3986 | -3.50 | 11.3806 | 10.7348 | 11.3826 |
| 2022-09-30 | 11.3756 | 0.2008 | 1.80 | 11.1748 | 11.0941 | 11.5899 |
| 2022-09-30 | 11.1798 | -0.9607 | -7.91 | 12.1405 | 11.0139 | 12.153 |
| 2022-09-30 | 12.1405 | 0.3049 | 2.58 | 11.8356 | 11.7847 | 12.4141 |
| 2022-09-30 | 11.8356 | 1.1516 | 10.78 | 10.684 | 10.6321 | 12.285 |
| 2022-09-30 | 10.679 | 0.1545 | 1.47 | 10.5245 | 10.2395 | 12.3323 |
| 2022-09-30 | 10.526 | 0.0598 | 0.57 | 10.4662 | 10.0088 | 10.7787 |
| 2022-09-30 | 10.4657 | 0.2068 | 2.02 | 10.2589 | 9.5428 | 10.8509 |
