Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.5919 | -0.3094 | -2.60 | 11.9013 | 11.1284 | 11.9651 |
| 2022-09-30 | 11.9018 | -0.5342 | -4.30 | 12.436 | 11.8052 | 12.7091 |
| 2022-09-30 | 12.436 | -0.3015 | -2.37 | 12.7375 | 12.0229 | 12.8526 |
| 2022-09-30 | 12.7375 | 0.0493 | 0.39 | 12.6882 | 12.3413 | 12.9931 |
| 2022-09-30 | 12.6882 | -0.0891 | -0.70 | 12.7773 | 12.5107 | 13.2203 |
| 2022-09-30 | 12.7773 | -0.0982 | -0.76 | 12.8755 | 12.2392 | 12.8835 |
| 2022-09-30 | 12.8805 | 0.3947 | 3.16 | 12.4858 | 12.4006 | 13.0958 |
| 2022-09-30 | 12.4868 | -2.1846 | -14.89 | 14.6714 | 12.3662 | 14.6719 |
| 2022-09-30 | 14.6664 | 0.3299 | 2.30 | 14.3365 | 13.8975 | 15.8683 |
| 2022-09-30 | 14.3415 | -0.0478 | -0.33 | 14.3893 | 13.8143 | 15.1423 |
| 2022-09-30 | 14.3913 | 1.5741 | 12.28 | 12.8172 | 12.6702 | 14.6056 |
| 2022-09-30 | 12.8167 | -0.3842 | -2.91 | 13.2009 | 12.282 | 13.3026 |
| 2022-09-30 | 13.1999 | 0.5840 | 4.63 | 12.6159 | 12.571 | 13.5427 |
| 2022-09-30 | 12.6154 | 0.0259 | 0.21 | 12.5895 | 12.1754 | 13.2567 |
| 2022-09-30 | 12.591 | -0.1380 | -1.08 | 12.729 | 12.4231 | 13.0973 |
| 2022-09-30 | 12.729 | -0.5960 | -4.47 | 13.325 | 12.303 | 13.5268 |
| 2022-09-30 | 13.325 | -0.3936 | -2.87 | 13.7186 | 12.8949 | 13.9234 |
| 2022-09-30 | 13.7186 | 0.6956 | 5.34 | 13.023 | 12.2452 | 13.8193 |
| 2022-09-30 | 13.023 | -0.6757 | -4.93 | 13.6987 | 12.1335 | 14.6564 |
| 2022-09-30 | 13.7037 | -1.1705 | -7.87 | 14.8742 | 13.3493 | 15.1687 |
