Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3957 | 0.2486 | 3.48 | 7.1471 | 7.1072 | 7.4261 |
| 2022-09-30 | 7.1495 | 0.0433 | 0.61 | 7.1062 | 6.6811 | 7.7181 |
| 2022-09-30 | 7.1067 | 0.8566 | 13.71 | 6.2501 | 6.148 | 8.0221 |
| 2022-09-30 | 6.2506 | 0.2800 | 4.69 | 5.9706 | 5.9192 | 6.283 |
| 2022-09-30 | 5.9701 | 0.0314 | 0.53 | 5.9387 | 5.8809 | 6.0055 |
| 2022-09-30 | 5.9387 | 0.0972 | 1.66 | 5.8415 | 5.8121 | 5.9501 |
| 2022-09-30 | 5.841 | 0.1485 | 2.61 | 5.6925 | 5.6905 | 6.0024 |
| 2022-09-30 | 5.693 | -0.1580 | -2.70 | 5.851 | 5.537 | 5.8809 |
| 2022-09-30 | 5.851 | -0.1086 | -1.82 | 5.9596 | 5.7922 | 6.1694 |
| 2022-09-30 | 5.9591 | 0.0269 | 0.45 | 5.9322 | 5.8609 | 6.0339 |
| 2022-09-30 | 5.9327 | 0.0737 | 1.26 | 5.859 | 5.7897 | 5.9736 |
| 2022-09-30 | 5.859 | 0.1246 | 2.17 | 5.7344 | 5.7139 | 5.9222 |
| 2022-09-30 | 5.7344 | -0.1888 | -3.19 | 5.9232 | 5.5819 | 5.9721 |
| 2022-09-30 | 5.9227 | -0.1191 | -1.97 | 6.0418 | 5.85 | 6.1221 |
| 2022-09-30 | 6.0413 | -0.2283 | -3.64 | 6.2696 | 5.9516 | 6.3712 |
| 2022-09-30 | 6.2696 | -0.2596 | -3.98 | 6.5292 | 6.0044 | 6.5391 |
| 2022-09-30 | 6.5287 | 0.3483 | 5.64 | 6.1804 | 6.143 | 6.6084 |
| 2022-09-30 | 6.1804 | 0.3314 | 5.67 | 5.849 | 5.7423 | 6.2715 |
| 2022-09-30 | 5.844 | 0.3065 | 5.53 | 5.5375 | 5.3147 | 6.1629 |
| 2022-09-30 | 5.5325 | -1.9733 | -26.29 | 7.5058 | 3.803 | 7.5671 |
