Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0374 | 0.0084 | 0.12 | 7.029 | 6.9487 | 7.0778 |
| 2022-09-30 | 7.029 | -0.1495 | -2.08 | 7.1785 | 6.8999 | 7.1884 |
| 2022-09-30 | 7.178 | 0.0285 | 0.40 | 7.1495 | 7.0957 | 7.3085 |
| 2022-09-30 | 7.1495 | -0.0668 | -0.93 | 7.2163 | 6.9168 | 7.3683 |
| 2022-09-30 | 7.2163 | -0.2392 | -3.21 | 7.4555 | 7.0589 | 7.7385 |
| 2022-09-30 | 7.4555 | -0.3976 | -5.06 | 7.8531 | 7.3249 | 7.902 |
| 2022-09-30 | 7.8521 | -0.9877 | -11.17 | 8.8398 | 7.8213 | 8.9085 |
| 2022-09-30 | 8.8398 | 1.1755 | 15.34 | 7.6643 | 7.6125 | 9.5254 |
| 2022-09-30 | 7.6638 | 0.1968 | 2.64 | 7.467 | 7.3673 | 7.8746 |
| 2022-09-30 | 7.4675 | -0.2312 | -3.00 | 7.6987 | 7.3409 | 7.903 |
| 2022-09-30 | 7.6982 | 0.1236 | 1.63 | 7.5746 | 7.2701 | 7.9408 |
| 2022-09-30 | 7.5741 | -0.4819 | -5.98 | 8.056 | 7.5477 | 8.3529 |
| 2022-09-30 | 8.0555 | 1.1307 | 16.33 | 6.9248 | 6.7668 | 8.1138 |
| 2022-09-30 | 6.9243 | -0.3234 | -4.46 | 7.2477 | 6.8615 | 7.4979 |
| 2022-09-30 | 7.2472 | -0.2701 | -3.59 | 7.5173 | 7.0454 | 7.9448 |
| 2022-09-30 | 7.5173 | -0.2058 | -2.66 | 7.7231 | 7.4565 | 7.7236 |
| 2022-09-30 | 7.7231 | -0.2451 | -3.08 | 7.9682 | 7.5741 | 8.4083 |
| 2022-09-30 | 7.9732 | 0.4768 | 6.36 | 7.4964 | 7.4665 | 8.3031 |
| 2022-09-30 | 7.4959 | -0.7370 | -8.95 | 8.2329 | 7.0927 | 8.6415 |
| 2022-09-30 | 8.2329 | 1.0858 | 15.19 | 7.1471 | 7.1072 | 8.5323 |
