Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6651 | -0.0069 | -1.03 | 0.672 | 0.6619 | 0.6735 |
| 2022-09-30 | 0.672 | -0.0628 | -8.55 | 0.7348 | 0.6606 | 0.7373 |
| 2022-09-30 | 0.7347 | 0.0412 | 5.94 | 0.6935 | 0.681 | 0.7546 |
| 2022-09-30 | 0.6935 | 0.0490 | 7.60 | 0.6445 | 0.6373 | 0.6955 |
| 2022-09-30 | 0.6446 | -0.0160 | -2.42 | 0.6606 | 0.6414 | 0.6678 |
| 2022-09-30 | 0.6605 | 0.0352 | 5.63 | 0.6253 | 0.6238 | 0.666 |
| 2022-09-30 | 0.6253 | 0.0153 | 2.51 | 0.61 | 0.6059 | 0.65 |
| 2022-09-30 | 0.6099 | -0.0266 | -4.18 | 0.6365 | 0.6069 | 0.6534 |
| 2022-09-30 | 0.6366 | -0.0469 | -6.86 | 0.6835 | 0.6272 | 0.6983 |
| 2022-09-30 | 0.6836 | -0.0035 | -0.51 | 0.6871 | 0.6788 | 0.7089 |
| 2022-09-30 | 0.687 | 0.0075 | 1.10 | 0.6795 | 0.6537 | 0.6936 |
| 2022-09-30 | 0.6794 | 0.0149 | 2.24 | 0.6645 | 0.647 | 0.684 |
| 2022-09-30 | 0.6645 | 0.0025 | 0.38 | 0.662 | 0.6384 | 0.6746 |
| 2022-09-30 | 0.662 | -0.0787 | -10.63 | 0.7407 | 0.6578 | 0.7529 |
| 2022-09-30 | 0.7407 | -0.0213 | -2.80 | 0.762 | 0.7314 | 0.8023 |
| 2022-09-30 | 0.7619 | 0.0036 | 0.47 | 0.7583 | 0.7329 | 0.7754 |
| 2022-09-30 | 0.7582 | 0.0006 | 0.08 | 0.7576 | 0.7364 | 0.8065 |
| 2022-09-30 | 0.7575 | -0.0033 | -0.43 | 0.7608 | 0.7448 | 0.7872 |
| 2022-09-30 | 0.7607 | -0.0055 | -0.72 | 0.7662 | 0.7276 | 0.7729 |
| 2022-09-30 | 0.7663 | -0.0140 | -1.79 | 0.7803 | 0.7589 | 0.7973 |
