CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.489 Max.: 0.5053

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Deutsche Bank-backed Taurus unveils new confidential token standard

Japan’s FSA approves reforms to ease stablecoin and brokerage regulations

SOL rebounds 4.3%, surpassing $180 after LIBRA fallout

Bybit’s ETH cold wallet exploited for $1.46b

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4998	0.0029	0.58	0.4969	0.4942	0.5039
2022-09-30	0.4974	-0.0336	-6.33	0.531	0.4854	0.5493
2022-09-30	0.5313	0.0162	3.15	0.5151	0.5092	0.5331
2022-09-30	0.5149	0.0199	4.02	0.495	0.4894	0.5206
2022-09-30	0.4949	-0.0207	-4.01	0.5156	0.4672	0.5188
2022-09-30	0.516	0.0068	1.34	0.5092	0.5027	0.5445
2022-09-30	0.5091	-0.0016	-0.31	0.5107	0.4939	0.517
2022-09-30	0.5106	-0.0165	-3.13	0.5271	0.5048	0.5382
2022-09-30	0.527	-0.0020	-0.38	0.529	0.5155	0.5528
2022-09-30	0.5289	-0.0262	-4.72	0.5551	0.5021	0.5648
2022-09-30	0.555	0.0238	4.48	0.5312	0.4959	0.5673
2022-09-30	0.5313	-0.0013	-0.24	0.5326	0.5245	0.6005
2022-09-30	0.5327	0.0074	1.41	0.5253	0.4999	0.5697
2022-09-30	0.5253	0.0156	3.06	0.5097	0.4904	0.531
2022-09-30	0.5099	0.0336	7.05	0.4763	0.4734	0.5183
2022-09-30	0.4766	0.0064	1.36	0.4702	0.4524	0.5192
2022-09-30	0.4697	-0.0427	-8.33	0.5124	0.464	0.5307
2022-09-30	0.5123	-0.0115	-2.20	0.5238	0.506	0.5419
2022-09-30	0.5233	-0.0533	-9.24	0.5766	0.4976	0.5801
2022-09-30	0.5768	0.0223	4.02	0.5545	0.4011	0.5993