Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7928 | -0.0197 | -2.42 | 0.8125 | 0.7838 | 0.814 |
| 2022-09-30 | 0.813 | -0.1036 | -11.30 | 0.9166 | 0.7948 | 0.9749 |
| 2022-09-30 | 0.9163 | -0.1263 | -12.11 | 1.0426 | 0.887 | 1.0603 |
| 2022-09-30 | 1.0425 | 0.1121 | 12.05 | 0.9304 | 0.9293 | 1.0544 |
| 2022-09-30 | 0.9303 | -0.0299 | -3.11 | 0.9602 | 0.9169 | 0.9797 |
| 2022-09-30 | 0.96 | 0.0968 | 11.21 | 0.8632 | 0.8344 | 0.9635 |
| 2022-09-30 | 0.8632 | 0.0530 | 6.54 | 0.8102 | 0.8036 | 0.8704 |
| 2022-09-30 | 0.8103 | -0.0079 | -0.97 | 0.8182 | 0.7256 | 0.8481 |
| 2022-09-30 | 0.8181 | -0.0276 | -3.26 | 0.8457 | 0.8031 | 0.8499 |
| 2022-09-30 | 0.8456 | 0.0210 | 2.55 | 0.8246 | 0.7932 | 0.8664 |
| 2022-09-30 | 0.8246 | 0.0167 | 2.07 | 0.8079 | 0.7963 | 0.8632 |
| 2022-09-30 | 0.8075 | -0.0491 | -5.73 | 0.8566 | 0.7838 | 0.8849 |
| 2022-09-30 | 0.8567 | -0.0339 | -3.81 | 0.8906 | 0.7832 | 0.9063 |
| 2022-09-30 | 0.8904 | -0.1059 | -10.63 | 0.9963 | 0.8899 | 1.0038 |
| 2022-09-30 | 0.9962 | -0.0293 | -2.86 | 1.0255 | 0.975 | 1.057 |
| 2022-09-30 | 1.0254 | -0.0207 | -1.98 | 1.0461 | 1.0165 | 1.0512 |
| 2022-09-30 | 1.0458 | -0.0375 | -3.46 | 1.0833 | 1.0436 | 1.1051 |
| 2022-09-30 | 1.0834 | 0.0768 | 7.63 | 1.0066 | 0.9719 | 1.1103 |
| 2022-09-30 | 1.0065 | 0.0519 | 5.44 | 0.9546 | 0.9535 | 1.0396 |
| 2022-09-30 | 0.9547 | 0.0639 | 7.17 | 0.8908 | 0.8632 | 0.9774 |
