Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2118 | -0.0005 | -0.24 | 0.2123 | 0.2114 | 0.2134 |
| 2022-09-30 | 0.2115 | -0.0031 | -1.44 | 0.2146 | 0.207 | 0.2149 |
| 2022-09-30 | 0.2148 | -0.0035 | -1.60 | 0.2183 | 0.2117 | 0.2223 |
| 2022-09-30 | 0.2181 | -0.0046 | -2.07 | 0.2227 | 0.2148 | 0.2273 |
| 2022-09-30 | 0.2229 | -0.0036 | -1.59 | 0.2265 | 0.2212 | 0.2298 |
| 2022-09-30 | 0.2263 | 0.0006 | 0.27 | 0.2257 | 0.2217 | 0.2268 |
| 2022-09-30 | 0.2279 | 0.0001 | 0.04 | 0.2278 | 0.2261 | 0.2292 |
| 2022-09-30 | 0.228 | -0.0148 | -6.10 | 0.2428 | 0.2262 | 0.2457 |
| 2022-09-30 | 0.236 | 0.0054 | 2.34 | 0.2306 | 0.2299 | 0.2405 |
| 2022-09-30 | 0.2307 | -0.0067 | -2.82 | 0.2374 | 0.2293 | 0.238 |
| 2022-09-30 | 0.2373 | 0.0077 | 3.35 | 0.2296 | 0.2272 | 0.2395 |
| 2022-09-30 | 0.2296 | -0.0106 | -4.41 | 0.2402 | 0.2235 | 0.2411 |
| 2022-09-30 | 0.2402 | -0.0143 | -5.62 | 0.2545 | 0.2374 | 0.2549 |
| 2022-09-30 | 0.2546 | -0.0216 | -7.82 | 0.2762 | 0.2489 | 0.2779 |
| 2022-09-30 | 0.2761 | 0.0103 | 3.88 | 0.2658 | 0.2624 | 0.2827 |
| 2022-09-30 | 0.2658 | -0.0099 | -3.59 | 0.2757 | 0.262 | 0.2883 |
| 2022-09-30 | 0.2757 | -0.0052 | -1.85 | 0.2809 | 0.2696 | 0.2904 |
| 2022-09-30 | 0.2809 | 0.0207 | 7.96 | 0.2602 | 0.2529 | 0.2925 |
| 2022-09-30 | 0.2602 | 0.0104 | 4.16 | 0.2498 | 0.2472 | 0.2655 |
