Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

15%

85%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3343	-0.0001	-0.03	0.3344	0.3341	0.3373
2022-09-30	0.3348	-0.0011	-0.33	0.3359	0.3299	0.3573
2022-09-30	0.3353	-0.0201	-5.66	0.3554	0.3337	0.3579
2022-09-30	0.3554	-0.0075	-2.07	0.3629	0.3495	0.3663
2022-09-30	0.3624	-0.0062	-1.68	0.3686	0.355	0.3722
2022-09-30	0.3688	-0.0123	-3.23	0.3811	0.3637	0.4061
2022-09-30	0.3815	0.0041	1.09	0.3774	0.3613	0.3899
2022-09-30	0.3781	0.0272	7.75	0.3509	0.3471	0.386
2022-09-30	0.351	-0.0123	-3.39	0.3633	0.3504	0.381
2022-09-30	0.364	0.0020	0.55	0.362	0.3536	0.3812
2022-09-30	0.3624	-0.0083	-2.24	0.3707	0.3516	0.3927
2022-09-30	0.3703	0.0329	9.75	0.3374	0.3374	0.3767
2022-09-30	0.337	0.0427	14.51	0.2943	0.2943	0.3395
2022-09-30	0.2951	-0.0087	-2.86	0.3038	0.2897	0.3121
2022-09-30	0.3038	-0.0010	-0.33	0.3048	0.2998	0.3093
2022-09-30	0.3048	-0.0210	-6.45	0.3258	0.2996	0.3328
2022-09-30	0.3258	0.0096	3.04	0.3162	0.3114	0.3372
2022-09-30	0.3166	0.0029	0.92	0.3137	0.3014	0.3232
2022-09-30	0.3141	-0.0235	-6.96	0.3376	0.3106	0.3433
2022-09-30	0.3379	0.0093	2.83	0.3286	0.3195	0.3404

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews