Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.3029 Max.: 0.3168

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strive becomes top 10 corporate Bitcoin holder after latest BTC buy and debt cut

XYZ to list on MEXC on Jan. 29 as crypto people turn attention to new crypto listings in early 2026

AVAX price eyes all-time low despite Avalanche active users, ETF inflows rise

Dogecoin faces make-or-break test at MA350 support after October flash crash

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3141	-0.0022	-0.70	0.3163	0.3132	0.3168
2022-09-30	0.3162	-0.0123	-3.74	0.3285	0.3108	0.3296
2022-09-30	0.3286	-0.0234	-6.65	0.352	0.3183	0.3532
2022-09-30	0.3519	0.0067	1.94	0.3452	0.3406	0.3567
2022-09-30	0.3451	-0.0089	-2.51	0.354	0.3332	0.3547
2022-09-30	0.354	0.0108	3.15	0.3432	0.3426	0.3577
2022-09-30	0.3432	-0.0148	-4.13	0.358	0.3329	0.3635
2022-09-30	0.3579	-0.0028	-0.78	0.3607	0.3527	0.3641
2022-09-30	0.3607	-0.0012	-0.33	0.3619	0.3589	0.3767
2022-09-30	0.362	-0.0051	-1.39	0.3671	0.3523	0.374
2022-09-30	0.3671	0.0023	0.63	0.3648	0.3591	0.3787
2022-09-30	0.3648	-0.0206	-5.35	0.3854	0.3616	0.391
2022-09-30	0.3853	-0.0145	-3.63	0.3998	0.3621	0.3998
2022-09-30	0.3999	-0.0163	-3.92	0.4162	0.3992	0.4233
2022-09-30	0.4163	-0.0094	-2.21	0.4257	0.4086	0.4571
2022-09-30	0.4256	-0.0120	-2.74	0.4376	0.4157	0.4426
2022-09-30	0.4375	0.0107	2.51	0.4268	0.4099	0.4383
2022-09-30	0.4268	-0.0057	-1.32	0.4325	0.4216	0.4385
2022-09-30	0.4325	0.0426	10.93	0.3899	0.3893	0.4396
2022-09-30	0.39	-0.0098	-2.45	0.3998	0.3859	0.4091