Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.2463 | 0.0027 | 1.11 | 0.2436 | 0.2426 | 0.247 |
2022-09-30 | 0.2437 | 0.0017 | 0.70 | 0.242 | 0.2337 | 0.2469 |
2022-09-30 | 0.2419 | 0.0024 | 1.00 | 0.2395 | 0.2377 | 0.2438 |
2022-09-30 | 0.2394 | 0.0046 | 1.96 | 0.2348 | 0.231 | 0.2407 |
2022-09-30 | 0.2349 | -0.0146 | -5.85 | 0.2495 | 0.2235 | 0.2521 |
2022-09-30 | 0.2494 | -0.0033 | -1.31 | 0.2527 | 0.2472 | 0.2551 |
2022-09-30 | 0.2528 | -0.0063 | -2.43 | 0.2591 | 0.2444 | 0.2593 |
2022-09-30 | 0.259 | -0.0036 | -1.37 | 0.2626 | 0.2546 | 0.2642 |
2022-09-30 | 0.2627 | -0.0127 | -4.61 | 0.2754 | 0.2625 | 0.2765 |
2022-09-30 | 0.2753 | 0.0077 | 2.88 | 0.2676 | 0.2642 | 0.2841 |
2022-09-30 | 0.2675 | 0.0027 | 1.02 | 0.2648 | 0.264 | 0.2725 |
2022-09-30 | 0.2647 | 0.0061 | 2.36 | 0.2586 | 0.2574 | 0.2663 |
2022-09-30 | 0.2587 | 0.0017 | 0.66 | 0.257 | 0.2499 | 0.2606 |
2022-09-30 | 0.2569 | -0.0051 | -1.95 | 0.262 | 0.2562 | 0.2649 |
2022-09-30 | 0.2619 | -0.0064 | -2.39 | 0.2683 | 0.2562 | 0.2732 |
2022-09-30 | 0.2681 | 0.0114 | 4.44 | 0.2567 | 0.2539 | 0.2692 |
2022-09-30 | 0.2566 | -0.0032 | -1.23 | 0.2598 | 0.2512 | 0.2603 |
2022-09-30 | 0.2597 | 0.0015 | 0.58 | 0.2582 | 0.256 | 0.2632 |
2022-09-30 | 0.2581 | 0.0003 | 0.12 | 0.2578 | 0.2543 | 0.2649 |
2022-09-30 | 0.2579 | 0.0012 | 0.47 | 0.2567 | 0.2507 | 0.2654 |