Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2379 Max.: 0.2518

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OnRe Finance raises $5M as Forward lines up $25M ONyc buy

Hut 8 launches Beacon Point AI lease worth $9.8b

Ripple to share DPRK hacker intel with crypto industry after $577M in DeFi hacks

Global Millennial Capital raises $100M IPO fund for AI and DeFi mid-caps

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2424	0.0024	1.00	0.24	0.2387	0.2432
2022-09-30	0.2401	0.0041	1.74	0.236	0.2355	0.2423
2022-09-30	0.236	0.0028	1.20	0.2332	0.2315	0.2435
2022-09-30	0.2332	-0.0035	-1.48	0.2367	0.2323	0.237
2022-09-30	0.2366	0.0063	2.74	0.2303	0.2294	0.2388
2022-09-30	0.2302	-0.0047	-2.00	0.2349	0.2292	0.239
2022-09-30	0.235	0.0050	2.17	0.23	0.2265	0.2386
2022-09-30	0.23	0.0029	1.28	0.2271	0.218	0.235
2022-09-30	0.2272	-0.0047	-2.03	0.2319	0.2241	0.2327
2022-09-30	0.2319	0.0023	1.00	0.2296	0.223	0.2354
2022-09-30	0.2296	0.0044	1.95	0.2252	0.2236	0.2315
2022-09-30	0.2253	0.0010	0.45	0.2243	0.2221	0.2314
2022-09-30	0.2243	0.0024	1.08	0.2219	0.2204	0.2276
2022-09-30	0.2218	-0.0051	-2.25	0.2269	0.2168	0.2283
2022-09-30	0.2268	-0.0034	-1.48	0.2302	0.2265	0.2388
2022-09-30	0.2301	-0.0012	-0.52	0.2313	0.2244	0.2366
2022-09-30	0.2312	0.0092	4.14	0.222	0.2217	0.2352
2022-09-30	0.222	-0.0067	-2.93	0.2287	0.2197	0.2348
2022-09-30	0.2287	-0.0101	-4.23	0.2388	0.2287	0.2436
2022-09-30	0.2388	0.0060	2.58	0.2328	0.2276	0.2449