Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2116 Max.: 0.2306

Market info

Trading hours (UTC)

CHZ/BTC Chiliz to Bitcoin	0.00000054+0.04%	Trade
BTC/USDT BTC/USDT	66037.300.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	197375.60-0.04%	Trade
TRUMP/USD TRUMP to US Dollar	3.0163-0.03%	Trade
APE/USD APE to US Dollar	0.0880-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price outlook as over $14 billion in BTC options expire today

Payy raises $6m seed to build private stablecoin payments on zero-knowledge rails

Australia eyes AU$24B gain as RBA pushes tokenization in markets

BNB price rebounds from trendline support as futures demand surges, will it break out?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2212	0.0012	0.55	0.22	0.2195	0.2215
2022-09-30	0.22	-0.0140	-5.98	0.234	0.216	0.2345
2022-09-30	0.2339	0.0081	3.59	0.2258	0.2258	0.2409
2022-09-30	0.2258	0.0065	2.96	0.2193	0.2164	0.2271
2022-09-30	0.2192	0.0028	1.29	0.2164	0.2114	0.2293
2022-09-30	0.2163	-0.0107	-4.71	0.227	0.2132	0.2301
2022-09-30	0.227	-0.0081	-3.45	0.2351	0.2254	0.2363
2022-09-30	0.235	-0.0012	-0.51	0.2362	0.2302	0.2406
2022-09-30	0.2363	-0.0029	-1.21	0.2392	0.2292	0.2434
2022-09-30	0.2392	-0.0108	-4.32	0.25	0.237	0.2543
2022-09-30	0.2499	-0.0045	-1.77	0.2544	0.2491	0.2596
2022-09-30	0.2544	0.0113	4.65	0.2431	0.2406	0.2573
2022-09-30	0.243	0.0087	3.71	0.2343	0.2316	0.2478
2022-09-30	0.2344	-0.0005	-0.21	0.2349	0.2249	0.2353
2022-09-30	0.235	0.0002	0.09	0.2348	0.2332	0.2492
2022-09-30	0.2347	0.0019	0.82	0.2328	0.2286	0.2373
2022-09-30	0.2329	-0.0082	-3.40	0.2411	0.2325	0.2443
2022-09-30	0.2412	-0.0004	-0.17	0.2416	0.2398	0.2544
2022-09-30	0.2416	0.0094	4.05	0.2322	0.2306	0.2485
2022-09-30	0.2322	-0.0018	-0.77	0.234	0.23	0.2393