CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.6854 Max.: 0.7541

Trader sentiment (on leverage)

28%

72%

Market info

Trading hours (UTC)

LTC/USDT Litecoin to Tether	95.610.00%	Trade
UMA/USD UMA to US Dollar	1.2234+0.04%	Trade
BTC/USD Bitcoin to US Dollar	116858.05-0.03%	Trade
BCH/USD Bitcoin Cash to US Dollar	491.85-0.02%	Trade
SNX/USD Synthtix to US Dollar	0.651+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zeus Network’s btcSOL turns Solana staking into a Bitcoin on-ramp

Bitcoin breaks above $122K all-time high as market shrugs off Trump tariff threats — but for how long?

Czech central bank makes first crypto investment with $20m Coinbase shares buy

‘One Last Exit Pump?’ A look at the summer’s most hyped—and troubling—ICO

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.696	-0.0078	-1.11	0.7038	0.6877	0.7199
2022-09-30	0.7037	0.0512	7.85	0.6525	0.6498	0.7284
2022-09-30	0.6524	0.0367	5.96	0.6157	0.6128	0.6779
2022-09-30	0.6156	-0.0141	-2.24	0.6297	0.6024	0.6411
2022-09-30	0.6297	0.0309	5.16	0.5988	0.5911	0.6594
2022-09-30	0.5988	0.0428	7.70	0.556	0.5553	0.6075
2022-09-30	0.556	0.0411	7.98	0.5149	0.5126	0.5648
2022-09-30	0.5148	0.0044	0.86	0.5104	0.5005	0.5234
2022-09-30	0.5103	0.0101	2.02	0.5002	0.4975	0.5141
2022-09-30	0.5001	0.0021	0.42	0.498	0.4895	0.5109
2022-09-30	0.4981	-0.0069	-1.37	0.505	0.4901	0.5062
2022-09-30	0.5051	-0.0267	-5.02	0.5318	0.4887	0.5357
2022-09-30	0.5317	0.0050	0.95	0.5267	0.5248	0.5492
2022-09-30	0.5267	0.0263	5.26	0.5004	0.4942	0.5381
2022-09-30	0.5005	-0.0215	-4.12	0.522	0.4953	0.5256
2022-09-30	0.5219	-0.0107	-2.01	0.5326	0.4993	0.5355
2022-09-30	0.5325	0.0161	3.12	0.5164	0.5051	0.5387
2022-09-30	0.5163	0.0056	1.10	0.5107	0.5022	0.5186
2022-09-30	0.5108	0.0067	1.33	0.5041	0.4953	0.5217
2022-09-30	0.504	-0.0186	-3.56	0.5226	0.4912	0.5431