CRV/USD
Sell0.3593
Spread0.0011
Buy0.3604

Trade CRV to US Dollar - CRV/USD chart

Sell0.3593
Spread0.0011
Buy0.3604
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Humanity Protocol secures investment from Polygon, Animoca founders
Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
DizzyHavoc token earns trader $225k on no trading volume
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.3534 0.0030 0.86 0.3504 0.3464 0.3583
2022-09-30 0.3503 -0.0318 -8.32 0.3821 0.3481 0.3838
2022-09-30 0.3819 -0.0341 -8.20 0.416 0.3746 0.4221
2022-09-30 0.4162 0.0167 4.18 0.3995 0.3959 0.4238
2022-09-30 0.3996 -0.0195 -4.65 0.4191 0.3947 0.4204
2022-09-30 0.4192 -0.0403 -8.77 0.4595 0.3591 0.4638
2022-09-30 0.4597 -0.0116 -2.46 0.4713 0.4542 0.473
2022-09-30 0.4712 0.0072 1.55 0.464 0.4576 0.4725
2022-09-30 0.4639 0.0091 2.00 0.4548 0.4523 0.4755
2022-09-30 0.4549 0.0024 0.53 0.4525 0.4461 0.4768
2022-09-30 0.4524 -0.0174 -3.70 0.4698 0.4491 0.4741
2022-09-30 0.4699 0.0088 1.91 0.4611 0.4585 0.4735
2022-09-30 0.461 -0.0069 -1.47 0.4679 0.454 0.4754
2022-09-30 0.4679 -0.0123 -2.56 0.4802 0.4621 0.4863
2022-09-30 0.4803 -0.0091 -1.86 0.4894 0.4794 0.5044
2022-09-30 0.489 -0.0063 -1.27 0.4953 0.4713 0.5051
2022-09-30 0.4954 0.0156 3.25 0.4798 0.4744 0.5015
2022-09-30 0.4798 -0.0161 -3.25 0.4959 0.4775 0.4987
2022-09-30 0.496 0.0042 0.85 0.4918 0.4903 0.5093
2022-09-30 0.4919 0.0304 6.59 0.4615 0.4494 0.4925
Go help.dzengi.com