Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.252 Max.: 0.2552

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Bitcoin price reclaim $75,000 ahead of Fed rate decision?

JPMorgan faces test on bank liability in $328M Goliath Ponzi case

Trader swaps $50M on Aave but receives just 324 AAVE — here’s what went wrong

Ethereum attempts to hold above $2K as whales withdraw $155M in ETH

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2423	-0.0008	-0.33	0.2431	0.2409	0.2445
2022-09-30	0.243	0.0087	3.71	0.2343	0.2316	0.2478
2022-09-30	0.2344	-0.0005	-0.21	0.2349	0.2249	0.2353
2022-09-30	0.235	0.0002	0.09	0.2348	0.2332	0.2492
2022-09-30	0.2347	0.0019	0.82	0.2328	0.2286	0.2373
2022-09-30	0.2329	-0.0082	-3.40	0.2411	0.2325	0.2443
2022-09-30	0.2412	-0.0004	-0.17	0.2416	0.2398	0.2544
2022-09-30	0.2416	0.0094	4.05	0.2322	0.2306	0.2485
2022-09-30	0.2322	-0.0018	-0.77	0.234	0.23	0.2393
2022-09-30	0.234	-0.0093	-3.82	0.2433	0.2313	0.2441
2022-09-30	0.2432	-0.0067	-2.68	0.2499	0.2401	0.2546
2022-09-30	0.2498	-0.0049	-1.92	0.2547	0.2482	0.2577
2022-09-30	0.2547	0.0031	1.23	0.2516	0.2495	0.2693
2022-09-30	0.2515	0.0022	0.88	0.2493	0.2428	0.2566
2022-09-30	0.2493	0.0077	3.19	0.2416	0.2377	0.2616
2022-09-30	0.2416	-0.0090	-3.59	0.2506	0.2357	0.258
2022-09-30	0.2506	0.0090	3.73	0.2416	0.227	0.2547
2022-09-30	0.2416	-0.0081	-3.24	0.2497	0.2373	0.2569
2022-09-30	0.2497	-0.0036	-1.42	0.2533	0.2446	0.2566
2022-09-30	0.2533	0.0290	12.93	0.2243	0.2239	0.2643