Trade CRV to US Dollar - CRV/USD chart

0.2166
-0.06%

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.2286 -0.0025 -1.08 0.2311 0.2286 0.2312
2022-09-30 0.2304 -0.0104 -4.32 0.2408 0.225 0.2417
2022-09-30 0.2406 0.0000 0.00 0.2406 0.231 0.2429
2022-09-30 0.2408 -0.0056 -2.27 0.2464 0.2347 0.251
2022-09-30 0.2464 -0.0114 -4.42 0.2578 0.2441 0.2632
2022-09-30 0.2579 0.0037 1.46 0.2542 0.2504 0.2703
2022-09-30 0.2538 -0.0133 -4.98 0.2671 0.2473 0.2672
2022-09-30 0.2668 0.0037 1.41 0.2631 0.2602 0.268
2022-09-30 0.263 0.0125 4.99 0.2505 0.2503 0.2681
2022-09-30 0.2504 -0.0242 -8.81 0.2746 0.2459 0.2803
2022-09-30 0.2746 0.0140 5.37 0.2606 0.2511 0.2812
2022-09-30 0.2603 -0.0040 -1.51 0.2643 0.2571 0.2654
2022-09-30 0.2643 -0.0144 -5.17 0.2787 0.2617 0.2804
2022-09-30 0.2781 -0.0041 -1.45 0.2822 0.2719 0.2855
2022-09-30 0.2824 -0.0056 -1.94 0.288 0.2817 0.2903
2022-09-30 0.2881 -0.0164 -5.39 0.3045 0.2632 0.3045
2022-09-30 0.3048 -0.0316 -9.39 0.3364 0.3016 0.3371
2022-09-30 0.3363 -0.0028 -0.83 0.3391 0.331 0.3445
2022-09-30 0.339 -0.0023 -0.67 0.3413 0.3295 0.3425
2022-09-30 0.3412 -0.0020 -0.58 0.3432 0.3358 0.3531

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks