Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6221 | 0.0230 | 3.84 | 0.5991 | 0.5989 | 0.6248 |
| 2022-09-30 | 0.5991 | -0.0122 | -2.00 | 0.6113 | 0.5883 | 0.6192 |
| 2022-09-30 | 0.6113 | 0.0165 | 2.77 | 0.5948 | 0.5933 | 0.6256 |
| 2022-09-30 | 0.5947 | -0.0057 | -0.95 | 0.6004 | 0.5773 | 0.6066 |
| 2022-09-30 | 0.6005 | -0.0297 | -4.71 | 0.6302 | 0.5941 | 0.6387 |
| 2022-09-30 | 0.63 | 0.0467 | 8.01 | 0.5833 | 0.5764 | 0.6645 |
| 2022-09-30 | 0.5834 | -0.0027 | -0.46 | 0.5861 | 0.5684 | 0.6089 |
| 2022-09-30 | 0.5862 | -0.0123 | -2.06 | 0.5985 | 0.5843 | 0.6248 |
| 2022-09-30 | 0.5984 | -0.0244 | -3.92 | 0.6228 | 0.5823 | 0.6388 |
| 2022-09-30 | 0.6227 | 0.0175 | 2.89 | 0.6052 | 0.5905 | 0.6521 |
| 2022-09-30 | 0.6053 | 0.0464 | 8.30 | 0.5589 | 0.554 | 0.6336 |
| 2022-09-30 | 0.559 | 0.0386 | 7.42 | 0.5204 | 0.4956 | 0.5657 |
| 2022-09-30 | 0.5205 | 0.0680 | 15.03 | 0.4525 | 0.4329 | 0.5375 |
| 2022-09-30 | 0.4525 | -0.0058 | -1.27 | 0.4583 | 0.4436 | 0.4874 |
| 2022-09-30 | 0.4584 | 0.0380 | 9.04 | 0.4204 | 0.3946 | 0.4843 |
| 2022-09-30 | 0.4206 | -0.0740 | -14.96 | 0.4946 | 0.4127 | 0.4946 |
| 2022-09-30 | 0.4946 | -0.0052 | -1.04 | 0.4998 | 0.4694 | 0.5059 |
| 2022-09-30 | 0.4999 | -0.0197 | -3.79 | 0.5196 | 0.4886 | 0.5473 |
| 2022-09-30 | 0.5197 | 0.0299 | 6.10 | 0.4898 | 0.4836 | 0.538 |
| 2022-09-30 | 0.4899 | -0.0481 | -8.94 | 0.538 | 0.4802 | 0.5581 |
