Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6166 | 0.0009 | 0.15 | 0.6157 | 0.6128 | 0.6194 |
| 2022-09-30 | 0.6156 | -0.0141 | -2.24 | 0.6297 | 0.6024 | 0.6411 |
| 2022-09-30 | 0.6297 | 0.0309 | 5.16 | 0.5988 | 0.5911 | 0.6594 |
| 2022-09-30 | 0.5988 | 0.0428 | 7.70 | 0.556 | 0.5553 | 0.6075 |
| 2022-09-30 | 0.556 | 0.0411 | 7.98 | 0.5149 | 0.5126 | 0.5648 |
| 2022-09-30 | 0.5148 | 0.0044 | 0.86 | 0.5104 | 0.5005 | 0.5234 |
| 2022-09-30 | 0.5103 | 0.0101 | 2.02 | 0.5002 | 0.4975 | 0.5141 |
| 2022-09-30 | 0.5001 | 0.0021 | 0.42 | 0.498 | 0.4895 | 0.5109 |
| 2022-09-30 | 0.4981 | -0.0069 | -1.37 | 0.505 | 0.4901 | 0.5062 |
| 2022-09-30 | 0.5051 | -0.0267 | -5.02 | 0.5318 | 0.4887 | 0.5357 |
| 2022-09-30 | 0.5317 | 0.0050 | 0.95 | 0.5267 | 0.5248 | 0.5492 |
| 2022-09-30 | 0.5267 | 0.0263 | 5.26 | 0.5004 | 0.4942 | 0.5381 |
| 2022-09-30 | 0.5005 | -0.0215 | -4.12 | 0.522 | 0.4953 | 0.5256 |
| 2022-09-30 | 0.5219 | -0.0107 | -2.01 | 0.5326 | 0.4993 | 0.5355 |
| 2022-09-30 | 0.5325 | 0.0161 | 3.12 | 0.5164 | 0.5051 | 0.5387 |
| 2022-09-30 | 0.5163 | 0.0056 | 1.10 | 0.5107 | 0.5022 | 0.5186 |
| 2022-09-30 | 0.5108 | 0.0067 | 1.33 | 0.5041 | 0.4953 | 0.5217 |
| 2022-09-30 | 0.504 | -0.0186 | -3.56 | 0.5226 | 0.4912 | 0.5431 |
| 2022-09-30 | 0.5226 | -0.0466 | -8.19 | 0.5692 | 0.517 | 0.5838 |
| 2022-09-30 | 0.5692 | -0.0099 | -1.71 | 0.5791 | 0.5624 | 0.5931 |
