Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2377 Max.: 0.2456

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Korea’s tokenization shift is about capital markets, not crypto | Opinion

Bitcoin price holds above $66K support after ETF comeback, can it reclaim $70K next?

WLFI eyes 180-day staking to reshape governance power

Bitcoin integration push sees Citi build $30t custody rails for 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2439	0.0023	0.95	0.2416	0.2405	0.2456
2022-09-30	0.2416	-0.0090	-3.59	0.2506	0.2357	0.258
2022-09-30	0.2506	0.0090	3.73	0.2416	0.227	0.2547
2022-09-30	0.2416	-0.0081	-3.24	0.2497	0.2373	0.2569
2022-09-30	0.2497	-0.0036	-1.42	0.2533	0.2446	0.2566
2022-09-30	0.2533	0.0290	12.93	0.2243	0.2239	0.2643
2022-09-30	0.2243	0.0027	1.22	0.2216	0.2155	0.2267
2022-09-30	0.2217	-0.0101	-4.36	0.2318	0.2183	0.2322
2022-09-30	0.2318	-0.0064	-2.69	0.2382	0.2265	0.239
2022-09-30	0.2383	-0.0083	-3.37	0.2466	0.238	0.247
2022-09-30	0.2466	0.0072	3.01	0.2394	0.2359	0.2517
2022-09-30	0.2394	-0.0043	-1.76	0.2437	0.233	0.2482
2022-09-30	0.2437	-0.0083	-3.29	0.252	0.2419	0.2576
2022-09-30	0.252	-0.0024	-0.94	0.2544	0.2475	0.2566
2022-09-30	0.2543	0.0048	1.92	0.2495	0.2476	0.2592
2022-09-30	0.2496	-0.0156	-5.88	0.2652	0.2456	0.2704
2022-09-30	0.2653	0.0143	5.70	0.251	0.25	0.2691
2022-09-30	0.2509	0.0127	5.33	0.2382	0.2322	0.2532
2022-09-30	0.2383	0.0071	3.07	0.2312	0.2293	0.246
2022-09-30	0.2311	-0.0013	-0.56	0.2324	0.2243	0.2401