Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2577 | -0.0025 | -0.96 | 0.2602 | 0.2552 | 0.2612 |
| 2022-09-30 | 0.2602 | 0.0104 | 4.16 | 0.2498 | 0.2472 | 0.2655 |
| 2022-09-30 | 0.2497 | -0.0067 | -2.61 | 0.2564 | 0.2459 | 0.2584 |
| 2022-09-30 | 0.2562 | 0.0157 | 6.53 | 0.2405 | 0.2373 | 0.2602 |
| 2022-09-30 | 0.2404 | -0.0086 | -3.45 | 0.249 | 0.2366 | 0.2495 |
| 2022-09-30 | 0.2491 | 0.0091 | 3.79 | 0.24 | 0.2387 | 0.2518 |
| 2022-09-30 | 0.2401 | 0.0041 | 1.74 | 0.236 | 0.2355 | 0.2423 |
| 2022-09-30 | 0.236 | 0.0028 | 1.20 | 0.2332 | 0.2315 | 0.2435 |
| 2022-09-30 | 0.2332 | -0.0035 | -1.48 | 0.2367 | 0.2323 | 0.237 |
| 2022-09-30 | 0.2366 | 0.0063 | 2.74 | 0.2303 | 0.2294 | 0.2388 |
| 2022-09-30 | 0.2302 | -0.0047 | -2.00 | 0.2349 | 0.2292 | 0.239 |
| 2022-09-30 | 0.235 | 0.0050 | 2.17 | 0.23 | 0.2265 | 0.2386 |
| 2022-09-30 | 0.23 | 0.0029 | 1.28 | 0.2271 | 0.218 | 0.235 |
| 2022-09-30 | 0.2272 | -0.0047 | -2.03 | 0.2319 | 0.2241 | 0.2327 |
| 2022-09-30 | 0.2319 | 0.0023 | 1.00 | 0.2296 | 0.223 | 0.2354 |
| 2022-09-30 | 0.2296 | 0.0044 | 1.95 | 0.2252 | 0.2236 | 0.2315 |
| 2022-09-30 | 0.2253 | 0.0010 | 0.45 | 0.2243 | 0.2221 | 0.2314 |
| 2022-09-30 | 0.2243 | 0.0024 | 1.08 | 0.2219 | 0.2204 | 0.2276 |
| 2022-09-30 | 0.2218 | -0.0051 | -2.25 | 0.2269 | 0.2168 | 0.2283 |
| 2022-09-30 | 0.2268 | -0.0034 | -1.48 | 0.2302 | 0.2265 | 0.2388 |
