CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.449 Max.: 0.4547

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strategy and Metaplanet’s Bitcoin experiment meets its toughest test yet

Uniswap moves to cut UNI supply in new governance proposal

Crypto prices today (Nov. 11): BTC, ETH, XRP steady as U.S. Senate votes to end government shutdown

BNB price coils within a falling wedge, can it recover from its October losses?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4736	0.0059	1.26	0.4677	0.4652	0.478
2022-09-30	0.4676	-0.0539	-10.34	0.5215	0.4647	0.5353
2022-09-30	0.5214	0.0425	8.87	0.4789	0.4751	0.546
2022-09-30	0.4788	-0.0004	-0.08	0.4792	0.4642	0.4877
2022-09-30	0.479	-0.0060	-1.24	0.485	0.4631	0.4923
2022-09-30	0.485	0.0648	15.42	0.4202	0.4199	0.5031
2022-09-30	0.4201	-0.0163	-3.74	0.4364	0.4034	0.4383
2022-09-30	0.4365	0.0142	3.36	0.4223	0.4011	0.4413
2022-09-30	0.4224	-0.0069	-1.61	0.4293	0.3879	0.4378
2022-09-30	0.4294	-0.0486	-10.17	0.478	0.4057	0.4796
2022-09-30	0.478	0.0001	0.02	0.4779	0.4558	0.4859
2022-09-30	0.478	-0.0009	-0.19	0.4789	0.4742	0.4864
2022-09-30	0.4788	-0.0139	-2.82	0.4927	0.4632	0.5016
2022-09-30	0.4928	-0.0463	-8.59	0.5391	0.4725	0.5509
2022-09-30	0.539	0.0102	1.93	0.5288	0.5129	0.5604
2022-09-30	0.5289	-0.0264	-4.75	0.5553	0.5213	0.5701
2022-09-30	0.5553	-0.0228	-3.94	0.5781	0.5505	0.5956
2022-09-30	0.5781	0.0432	8.08	0.5349	0.5246	0.5852
2022-09-30	0.5349	-0.0042	-0.78	0.5391	0.5231	0.5409
2022-09-30	0.5392	0.0134	2.55	0.5258	0.5213	0.5493