Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2165 Max.: 0.2248

Market info

Trading hours (UTC)

XRP/USDT Ripple to Tether	1.101060.00%	Trade
AXS/BTC AXS to BTC	0.0000157-0.01%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001155-0.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	3.1097+0.01%	Trade
BNT/USD Bancor to US Dollar	0.2640+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Ethereum price hold $1,500 as inverse Adam and Eve breakout signals deeper losses?

ZachXBT warns traders to avoid Rain Protocol over $8.8B valuation

XRP price analysis: Can bulls defend $1.14 after ETF outflows?

JPMorgan warns CLARITY Act window may be closing fast

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1921	-0.0008	-0.41	0.1929	0.1905	0.1943
2022-09-30	0.1928	-0.0106	-5.21	0.2034	0.1872	0.2051
2022-09-30	0.2033	0.0032	1.60	0.2001	0.1972	0.2105
2022-09-30	0.1997	-0.0160	-7.42	0.2157	0.1959	0.2159
2022-09-30	0.2155	0.0001	0.05	0.2154	0.2091	0.217
2022-09-30	0.2157	0.0019	0.89	0.2138	0.2113	0.2166
2022-09-30	0.214	0.0017	0.80	0.2123	0.212	0.2166
2022-09-30	0.2121	-0.0002	-0.09	0.2123	0.2058	0.2153
2022-09-30	0.2115	-0.0031	-1.44	0.2146	0.207	0.2149
2022-09-30	0.2148	-0.0035	-1.60	0.2183	0.2117	0.2223
2022-09-30	0.2181	-0.0046	-2.07	0.2227	0.2148	0.2273
2022-09-30	0.2229	-0.0036	-1.59	0.2265	0.2212	0.2298
2022-09-30	0.2263	0.0006	0.27	0.2257	0.2217	0.2268
2022-09-30	0.2279	0.0001	0.04	0.2278	0.2261	0.2292
2022-09-30	0.228	-0.0148	-6.10	0.2428	0.2262	0.2457
2022-09-30	0.2388	0.0028	1.19	0.236	0.2299	0.2436
2022-09-30	0.236	0.0054	2.34	0.2306	0.2299	0.2405
2022-09-30	0.2307	-0.0067	-2.82	0.2374	0.2293	0.238
2022-09-30	0.2373	0.0077	3.35	0.2296	0.2272	0.2395
2022-09-30	0.2296	-0.0106	-4.41	0.2402	0.2235	0.2411