CRV/USD
Sell0.6350
Spread0.0019
Buy0.6369

Trade CRV to US Dollar - CRV/USD chart

Sell0.6350
Spread0.0019
Buy0.6369
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
The crypto bull run is here: best altcoins to buy now
France makes new arrests in ongoing crypto kidnapping case
VivoPower turns XRP into yield-generating asset in Flare tie-up
Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.6651 -0.0069 -1.03 0.672 0.6619 0.6735
2022-09-30 0.672 -0.0628 -8.55 0.7348 0.6606 0.7373
2022-09-30 0.7347 0.0412 5.94 0.6935 0.681 0.7546
2022-09-30 0.6935 0.0490 7.60 0.6445 0.6373 0.6955
2022-09-30 0.6446 -0.0160 -2.42 0.6606 0.6414 0.6678
2022-09-30 0.6605 0.0352 5.63 0.6253 0.6238 0.666
2022-09-30 0.6253 0.0153 2.51 0.61 0.6059 0.65
2022-09-30 0.6099 -0.0266 -4.18 0.6365 0.6069 0.6534
2022-09-30 0.6366 -0.0469 -6.86 0.6835 0.6272 0.6983
2022-09-30 0.6836 -0.0035 -0.51 0.6871 0.6788 0.7089
2022-09-30 0.687 0.0075 1.10 0.6795 0.6537 0.6936
2022-09-30 0.6794 0.0149 2.24 0.6645 0.647 0.684
2022-09-30 0.6645 0.0025 0.38 0.662 0.6384 0.6746
2022-09-30 0.662 -0.0787 -10.63 0.7407 0.6578 0.7529
2022-09-30 0.7407 -0.0213 -2.80 0.762 0.7314 0.8023
2022-09-30 0.7619 0.0036 0.47 0.7583 0.7329 0.7754
2022-09-30 0.7582 0.0006 0.08 0.7576 0.7364 0.8065
2022-09-30 0.7575 -0.0033 -0.43 0.7608 0.7448 0.7872
2022-09-30 0.7607 -0.0055 -0.72 0.7662 0.7276 0.7729
2022-09-30 0.7663 -0.0140 -1.79 0.7803 0.7589 0.7973
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks