Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2458 | -0.0008 | -0.32 | 0.2466 | 0.245 | 0.2467 |
| 2022-09-30 | 0.2466 | 0.0072 | 3.01 | 0.2394 | 0.2359 | 0.2517 |
| 2022-09-30 | 0.2394 | -0.0043 | -1.76 | 0.2437 | 0.233 | 0.2482 |
| 2022-09-30 | 0.2437 | -0.0083 | -3.29 | 0.252 | 0.2419 | 0.2576 |
| 2022-09-30 | 0.252 | -0.0024 | -0.94 | 0.2544 | 0.2475 | 0.2566 |
| 2022-09-30 | 0.2543 | 0.0048 | 1.92 | 0.2495 | 0.2476 | 0.2592 |
| 2022-09-30 | 0.2496 | -0.0156 | -5.88 | 0.2652 | 0.2456 | 0.2704 |
| 2022-09-30 | 0.2653 | 0.0143 | 5.70 | 0.251 | 0.25 | 0.2691 |
| 2022-09-30 | 0.2509 | 0.0127 | 5.33 | 0.2382 | 0.2322 | 0.2532 |
| 2022-09-30 | 0.2383 | 0.0071 | 3.07 | 0.2312 | 0.2293 | 0.246 |
| 2022-09-30 | 0.2311 | -0.0013 | -0.56 | 0.2324 | 0.2243 | 0.2401 |
| 2022-09-30 | 0.2323 | -0.0202 | -8.00 | 0.2525 | 0.2274 | 0.2545 |
| 2022-09-30 | 0.2526 | 0.0009 | 0.36 | 0.2517 | 0.2427 | 0.2572 |
| 2022-09-30 | 0.2518 | -0.0051 | -1.99 | 0.2569 | 0.2483 | 0.2593 |
| 2022-09-30 | 0.2569 | -0.0002 | -0.08 | 0.2571 | 0.251 | 0.263 |
| 2022-09-30 | 0.257 | 0.0273 | 11.89 | 0.2297 | 0.2023 | 0.2638 |
| 2022-09-30 | 0.2297 | -0.0443 | -16.17 | 0.274 | 0.2269 | 0.2755 |
| 2022-09-30 | 0.2741 | -0.0017 | -0.62 | 0.2758 | 0.2691 | 0.2858 |
| 2022-09-30 | 0.2759 | -0.0115 | -4.00 | 0.2874 | 0.2662 | 0.2905 |
| 2022-09-30 | 0.2874 | 0.0088 | 3.16 | 0.2786 | 0.2651 | 0.2912 |
