Trade CRV to US Dollar - CRV/USD chart

0.2683
+0.01%

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.2623 -0.0008 -0.30 0.2631 0.2621 0.2638
2022-09-30 0.263 0.0125 4.99 0.2505 0.2503 0.2681
2022-09-30 0.2504 -0.0242 -8.81 0.2746 0.2459 0.2803
2022-09-30 0.2746 0.0140 5.37 0.2606 0.2511 0.2812
2022-09-30 0.2603 -0.0040 -1.51 0.2643 0.2571 0.2654
2022-09-30 0.2643 -0.0144 -5.17 0.2787 0.2617 0.2804
2022-09-30 0.2781 -0.0041 -1.45 0.2822 0.2719 0.2855
2022-09-30 0.2824 -0.0056 -1.94 0.288 0.2817 0.2903
2022-09-30 0.2881 -0.0164 -5.39 0.3045 0.2632 0.3045
2022-09-30 0.3048 -0.0316 -9.39 0.3364 0.3016 0.3371
2022-09-30 0.3363 -0.0028 -0.83 0.3391 0.331 0.3445
2022-09-30 0.339 -0.0023 -0.67 0.3413 0.3295 0.3425
2022-09-30 0.3412 -0.0020 -0.58 0.3432 0.3358 0.3531
2022-09-30 0.3431 -0.0076 -2.17 0.3507 0.3378 0.3561
2022-09-30 0.3512 -0.0037 -1.04 0.3549 0.344 0.3586
2022-09-30 0.3551 -0.0071 -1.96 0.3622 0.3455 0.3707
2022-09-30 0.3627 -0.0393 -9.78 0.402 0.3603 0.408
2022-09-30 0.4012 0.0111 2.85 0.3901 0.3807 0.4047
2022-09-30 0.3903 0.0235 6.41 0.3668 0.3606 0.3906
2022-09-30 0.3667 0.0138 3.91 0.3529 0.3454 0.376

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks