Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2164 Max.: 0.2205

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

New SEC–CFTC crypto framework clarifies token status and DeFi exposure

PI climbs above $0.19 as Pi Network eyes v21 launch

Crypto scam network used war fear on X, says ZachXBT

Resolv Labs confirms no loss of assets after USR exploit shakes market

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2177	-0.0016	-0.73	0.2193	0.2164	0.2197
2022-09-30	0.2192	0.0028	1.29	0.2164	0.2114	0.2293
2022-09-30	0.2163	-0.0107	-4.71	0.227	0.2132	0.2301
2022-09-30	0.227	-0.0081	-3.45	0.2351	0.2254	0.2363
2022-09-30	0.235	-0.0012	-0.51	0.2362	0.2302	0.2406
2022-09-30	0.2363	-0.0029	-1.21	0.2392	0.2292	0.2434
2022-09-30	0.2392	-0.0108	-4.32	0.25	0.237	0.2543
2022-09-30	0.2499	-0.0045	-1.77	0.2544	0.2491	0.2596
2022-09-30	0.2544	0.0113	4.65	0.2431	0.2406	0.2573
2022-09-30	0.243	0.0087	3.71	0.2343	0.2316	0.2478
2022-09-30	0.2344	-0.0005	-0.21	0.2349	0.2249	0.2353
2022-09-30	0.235	0.0002	0.09	0.2348	0.2332	0.2492
2022-09-30	0.2347	0.0019	0.82	0.2328	0.2286	0.2373
2022-09-30	0.2329	-0.0082	-3.40	0.2411	0.2325	0.2443
2022-09-30	0.2412	-0.0004	-0.17	0.2416	0.2398	0.2544
2022-09-30	0.2416	0.0094	4.05	0.2322	0.2306	0.2485
2022-09-30	0.2322	-0.0018	-0.77	0.234	0.23	0.2393
2022-09-30	0.234	-0.0093	-3.82	0.2433	0.2313	0.2441
2022-09-30	0.2432	-0.0067	-2.68	0.2499	0.2401	0.2546
2022-09-30	0.2498	-0.0049	-1.92	0.2547	0.2482	0.2577