Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4056 | -0.0010 | -0.25 | 0.4066 | 0.404 | 0.4084 |
| 2022-09-30 | 0.4067 | 0.0004 | 0.10 | 0.4063 | 0.3989 | 0.4217 |
| 2022-09-30 | 0.4064 | -0.0145 | -3.44 | 0.4209 | 0.4001 | 0.4299 |
| 2022-09-30 | 0.4208 | -0.0059 | -1.38 | 0.4267 | 0.4023 | 0.4269 |
| 2022-09-30 | 0.4267 | -0.0066 | -1.52 | 0.4333 | 0.4079 | 0.4379 |
| 2022-09-30 | 0.4333 | 0.0072 | 1.69 | 0.4261 | 0.4171 | 0.4363 |
| 2022-09-30 | 0.4262 | 0.0018 | 0.42 | 0.4244 | 0.4163 | 0.4321 |
| 2022-09-30 | 0.4245 | 0.0198 | 4.89 | 0.4047 | 0.3954 | 0.4343 |
| 2022-09-30 | 0.4048 | 0.0123 | 3.13 | 0.3925 | 0.3897 | 0.4126 |
| 2022-09-30 | 0.3924 | 0.0343 | 9.58 | 0.3581 | 0.3566 | 0.3924 |
| 2022-09-30 | 0.3582 | -0.0182 | -4.84 | 0.3764 | 0.3578 | 0.3764 |
| 2022-09-30 | 0.3763 | -0.0100 | -2.59 | 0.3863 | 0.3727 | 0.3875 |
| 2022-09-30 | 0.3862 | -0.0051 | -1.30 | 0.3913 | 0.3808 | 0.4042 |
| 2022-09-30 | 0.3913 | -0.0109 | -2.71 | 0.4022 | 0.3863 | 0.405 |
| 2022-09-30 | 0.4021 | 0.0227 | 5.98 | 0.3794 | 0.3788 | 0.4032 |
| 2022-09-30 | 0.3794 | -0.0074 | -1.91 | 0.3868 | 0.3788 | 0.4028 |
| 2022-09-30 | 0.3869 | 0.0101 | 2.68 | 0.3768 | 0.3744 | 0.4023 |
| 2022-09-30 | 0.3769 | 0.0042 | 1.13 | 0.3727 | 0.3614 | 0.3846 |
| 2022-09-30 | 0.3727 | -0.0044 | -1.17 | 0.3771 | 0.3607 | 0.3836 |
| 2022-09-30 | 0.3771 | 0.0281 | 8.05 | 0.349 | 0.3448 | 0.3834 |
