CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.7999 Max.: 0.8246

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Should you buy Alt.town’s TOWN token at launch?

Is the SEC delaying altcoin season? Analysts say no rally until ETFs launch

Solana treasury plays gain ground as Pantera Capital eyes $1.25b fund: report

Canary Capital files for “Made in America” crypto ETF

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.8072	0.0006	0.07	0.8066	0.8013	0.8094
2022-09-30	0.8065	0.0251	3.21	0.7814	0.7662	0.8183
2022-09-30	0.7813	-0.1299	-14.26	0.9112	0.7608	0.9154
2022-09-30	0.911	0.0111	1.23	0.8999	0.8588	0.9392
2022-09-30	0.8998	-0.0353	-3.77	0.9351	0.8794	0.9368
2022-09-30	0.9351	0.0774	9.02	0.8577	0.8239	0.9397
2022-09-30	0.8578	-0.0234	-2.66	0.8812	0.8488	0.8844
2022-09-30	0.8812	0.0615	7.50	0.8197	0.8189	0.8944
2022-09-30	0.8196	-0.0522	-5.99	0.8718	0.817	0.8848
2022-09-30	0.8718	-0.0063	-0.72	0.8781	0.8338	0.8996
2022-09-30	0.8781	0.0128	1.48	0.8653	0.8584	0.9073
2022-09-30	0.8653	-0.0022	-0.25	0.8675	0.8479	0.8795
2022-09-30	0.8676	-0.0438	-4.81	0.9114	0.8529	0.9301
2022-09-30	0.9115	-0.1269	-12.22	1.0384	0.8991	1.0486
2022-09-30	1.0382	0.0608	6.22	0.9774	0.9621	1.0605
2022-09-30	0.9775	0.0604	6.59	0.9171	0.8945	0.9963
2022-09-30	0.9172	-0.0555	-5.71	0.9727	0.9082	1.0274
2022-09-30	0.9727	-0.0133	-1.35	0.986	0.9429	1.0051
2022-09-30	0.986	0.0360	3.79	0.95	0.94	1.0135
2022-09-30	0.9501	0.0025	0.26	0.9476	0.9046	0.9702