CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.4392 Max.: 0.4457

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

ETH/USDT Ethereum to Tether	3024.800.00%	Trade
BNB/USD Binancecoin to US Dollar	895.30+0.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	6.5299+0.00%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
ETH/BYN Ethereum to Belarusian Ruble	8880.41+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Animoca Brands secures in-principle approval to operate as a fund manager in Abu Dhabi

Kevin Hassett emerges as leading Fed chair candidate

Japan FSA plans to mandate liability reserves for crypto exchanges

Zcash price eyes $560 resistance zone ahead of Nov. 24 OKX re-listing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4181	0.0022	0.53	0.4159	0.4142	0.4202
2022-09-30	0.4158	0.0059	1.44	0.4099	0.4	0.4273
2022-09-30	0.4099	0.0272	7.11	0.3827	0.3782	0.4151
2022-09-30	0.3826	0.0126	3.41	0.37	0.3699	0.3969
2022-09-30	0.37	-0.0090	-2.37	0.379	0.363	0.3831
2022-09-30	0.379	-0.0301	-7.36	0.4091	0.3646	0.4181
2022-09-30	0.4092	-0.0202	-4.70	0.4294	0.4008	0.4505
2022-09-30	0.4295	-0.0056	-1.29	0.4351	0.4071	0.4402
2022-09-30	0.4351	0.0289	7.11	0.4062	0.4	0.4536
2022-09-30	0.4062	-0.0135	-3.22	0.4197	0.3991	0.4385
2022-09-30	0.4198	-0.0101	-2.35	0.4299	0.4077	0.4428
2022-09-30	0.4299	0.0013	0.30	0.4286	0.4277	0.4495
2022-09-30	0.4287	-0.0295	-6.44	0.4582	0.421	0.4623
2022-09-30	0.4582	0.0078	1.73	0.4504	0.4447	0.4805
2022-09-30	0.4505	-0.0172	-3.68	0.4677	0.4442	0.4889
2022-09-30	0.4676	-0.0539	-10.34	0.5215	0.4647	0.5353
2022-09-30	0.5214	0.0425	8.87	0.4789	0.4751	0.546
2022-09-30	0.4788	-0.0004	-0.08	0.4792	0.4642	0.4877
2022-09-30	0.479	-0.0060	-1.24	0.485	0.4631	0.4923
2022-09-30	0.485	0.0648	15.42	0.4202	0.4199	0.5031