Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25 | 0.0005 | 0.20 | 0.2495 | 0.2493 | 0.2516 |
| 2022-09-30 | 0.2496 | -0.0156 | -5.88 | 0.2652 | 0.2456 | 0.2704 |
| 2022-09-30 | 0.2653 | 0.0143 | 5.70 | 0.251 | 0.25 | 0.2691 |
| 2022-09-30 | 0.2509 | 0.0127 | 5.33 | 0.2382 | 0.2322 | 0.2532 |
| 2022-09-30 | 0.2383 | 0.0071 | 3.07 | 0.2312 | 0.2293 | 0.246 |
| 2022-09-30 | 0.2311 | -0.0013 | -0.56 | 0.2324 | 0.2243 | 0.2401 |
| 2022-09-30 | 0.2323 | -0.0202 | -8.00 | 0.2525 | 0.2274 | 0.2545 |
| 2022-09-30 | 0.2526 | 0.0009 | 0.36 | 0.2517 | 0.2427 | 0.2572 |
| 2022-09-30 | 0.2518 | -0.0051 | -1.99 | 0.2569 | 0.2483 | 0.2593 |
| 2022-09-30 | 0.2569 | -0.0002 | -0.08 | 0.2571 | 0.251 | 0.263 |
| 2022-09-30 | 0.257 | 0.0273 | 11.89 | 0.2297 | 0.2023 | 0.2638 |
| 2022-09-30 | 0.2297 | -0.0443 | -16.17 | 0.274 | 0.2269 | 0.2755 |
| 2022-09-30 | 0.2741 | -0.0017 | -0.62 | 0.2758 | 0.2691 | 0.2858 |
| 2022-09-30 | 0.2759 | -0.0115 | -4.00 | 0.2874 | 0.2662 | 0.2905 |
| 2022-09-30 | 0.2874 | 0.0088 | 3.16 | 0.2786 | 0.2651 | 0.2912 |
| 2022-09-30 | 0.2787 | -0.0095 | -3.30 | 0.2882 | 0.272 | 0.2924 |
| 2022-09-30 | 0.2882 | -0.0281 | -8.88 | 0.3163 | 0.2629 | 0.3168 |
| 2022-09-30 | 0.3162 | -0.0123 | -3.74 | 0.3285 | 0.3108 | 0.3296 |
| 2022-09-30 | 0.3286 | -0.0234 | -6.65 | 0.352 | 0.3183 | 0.3532 |
| 2022-09-30 | 0.3519 | 0.0067 | 1.94 | 0.3452 | 0.3406 | 0.3567 |
