CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.4333 Max.: 0.4372

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

UNI/USD UNI/USD	5.39374+0.00%	Trade
DAI/USD DAI to US Dollar	1.00410.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.08500+0.03%	Trade
MANA/USD Decentraland to US Dollar	0.21390+0.01%	Trade
TWT/USD Trust Wallet Token to US Dollar	1.20169+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken launches regulated crypto-collateral futures trading in EU

Aster token price crashes to $0.92, bullish volume fails to sustain uptrend

Pi Network outpaces Coinbase and OKX with 100M downloads

BNB price correction hints at capitulation: Is the bottom in?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4171	-0.0052	-1.23	0.4223	0.4011	0.4233
2022-09-30	0.4224	-0.0069	-1.61	0.4293	0.3879	0.4378
2022-09-30	0.4294	-0.0486	-10.17	0.478	0.4057	0.4796
2022-09-30	0.478	0.0001	0.02	0.4779	0.4558	0.4859
2022-09-30	0.478	-0.0009	-0.19	0.4789	0.4742	0.4864
2022-09-30	0.4788	-0.0139	-2.82	0.4927	0.4632	0.5016
2022-09-30	0.4928	-0.0463	-8.59	0.5391	0.4725	0.5509
2022-09-30	0.539	0.0102	1.93	0.5288	0.5129	0.5604
2022-09-30	0.5289	-0.0264	-4.75	0.5553	0.5213	0.5701
2022-09-30	0.5553	-0.0228	-3.94	0.5781	0.5505	0.5956
2022-09-30	0.5781	0.0432	8.08	0.5349	0.5246	0.5852
2022-09-30	0.5349	-0.0042	-0.78	0.5391	0.5231	0.5409
2022-09-30	0.5392	0.0134	2.55	0.5258	0.5213	0.5493
2022-09-30	0.5257	0.0040	0.77	0.5217	0.5125	0.5351
2022-09-30	0.5217	-0.0083	-1.57	0.53	0.4995	0.5394
2022-09-30	0.53	-0.0209	-3.79	0.5509	0.5272	0.587
2022-09-30	0.551	-0.0015	-0.27	0.5525	0.5401	0.5761
2022-09-30	0.5526	0.0257	4.88	0.5269	0.5153	0.5676
2022-09-30	0.527	0.0177	3.48	0.5093	0.5079	0.535
2022-09-30	0.5093	-0.0299	-5.55	0.5392	0.4928	0.5461