Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6584 | -0.0061 | -0.92 | 0.6645 | 0.6561 | 0.6668 |
| 2022-09-30 | 0.6645 | 0.0025 | 0.38 | 0.662 | 0.6384 | 0.6746 |
| 2022-09-30 | 0.662 | -0.0787 | -10.63 | 0.7407 | 0.6578 | 0.7529 |
| 2022-09-30 | 0.7407 | -0.0213 | -2.80 | 0.762 | 0.7314 | 0.8023 |
| 2022-09-30 | 0.7619 | 0.0036 | 0.47 | 0.7583 | 0.7329 | 0.7754 |
| 2022-09-30 | 0.7582 | 0.0006 | 0.08 | 0.7576 | 0.7364 | 0.8065 |
| 2022-09-30 | 0.7575 | -0.0033 | -0.43 | 0.7608 | 0.7448 | 0.7872 |
| 2022-09-30 | 0.7607 | -0.0055 | -0.72 | 0.7662 | 0.7276 | 0.7729 |
| 2022-09-30 | 0.7663 | -0.0140 | -1.79 | 0.7803 | 0.7589 | 0.7973 |
| 2022-09-30 | 0.7804 | -0.0430 | -5.22 | 0.8234 | 0.7691 | 0.8581 |
| 2022-09-30 | 0.8234 | 0.0810 | 10.91 | 0.7424 | 0.7408 | 0.8248 |
| 2022-09-30 | 0.7424 | 0.0356 | 5.04 | 0.7068 | 0.7059 | 0.7616 |
| 2022-09-30 | 0.7069 | 0.0370 | 5.52 | 0.6699 | 0.6684 | 0.7508 |
| 2022-09-30 | 0.67 | -0.0272 | -3.90 | 0.6972 | 0.6355 | 0.7052 |
| 2022-09-30 | 0.6972 | 0.0220 | 3.26 | 0.6752 | 0.6474 | 0.7183 |
| 2022-09-30 | 0.6752 | -0.0210 | -3.02 | 0.6962 | 0.665 | 0.6987 |
| 2022-09-30 | 0.6963 | -0.0003 | -0.04 | 0.6966 | 0.6777 | 0.7272 |
| 2022-09-30 | 0.6967 | -0.0327 | -4.48 | 0.7294 | 0.6711 | 0.7391 |
| 2022-09-30 | 0.7293 | -0.0317 | -4.17 | 0.761 | 0.7114 | 0.7808 |
| 2022-09-30 | 0.7609 | 0.0090 | 1.20 | 0.7519 | 0.7059 | 0.7893 |
