CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.5263 Max.: 0.5575

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow Jones up 100 points as Federal Reserve balances Iran tensions

NFT sales plunge 18% to $116.9m, Polygon beats Ethereum

Alchemy Pay to launch stablecoin-focused blockchain in Q4 2025

Tether CEO announces server-free password manager after 16 billion data breach

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5421	-0.0117	-2.11	0.5538	0.5418	0.5575
2022-09-30	0.5538	-0.0124	-2.19	0.5662	0.5263	0.5796
2022-09-30	0.5662	-0.0225	-3.82	0.5887	0.5432	0.5974
2022-09-30	0.5886	-0.0080	-1.34	0.5966	0.5742	0.6075
2022-09-30	0.5966	0.0159	2.74	0.5807	0.5574	0.6532
2022-09-30	0.5806	-0.0235	-3.89	0.6041	0.5554	0.6157
2022-09-30	0.6041	0.0096	1.61	0.5945	0.5873	0.6471
2022-09-30	0.5946	0.0006	0.10	0.594	0.574	0.5998
2022-09-30	0.5939	-0.0242	-3.92	0.6181	0.5806	0.6181
2022-09-30	0.618	-0.0040	-0.64	0.622	0.5592	0.6232
2022-09-30	0.622	-0.0500	-7.44	0.672	0.6209	0.6735
2022-09-30	0.672	-0.0628	-8.55	0.7348	0.6606	0.7373
2022-09-30	0.7347	0.0412	5.94	0.6935	0.681	0.7546
2022-09-30	0.6935	0.0490	7.60	0.6445	0.6373	0.6955
2022-09-30	0.6446	-0.0160	-2.42	0.6606	0.6414	0.6678
2022-09-30	0.6605	0.0352	5.63	0.6253	0.6238	0.666
2022-09-30	0.6253	0.0153	2.51	0.61	0.6059	0.65
2022-09-30	0.6099	-0.0266	-4.18	0.6365	0.6069	0.6534
2022-09-30	0.6366	-0.0469	-6.86	0.6835	0.6272	0.6983
2022-09-30	0.6836	-0.0035	-0.51	0.6871	0.6788	0.7089