Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

93%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3609	0.0024	0.67	0.3585	0.3576	0.3665
2022-09-30	0.3584	0.0233	6.95	0.3351	0.3335	0.3642
2022-09-30	0.3349	-0.0458	-12.03	0.3807	0.3266	0.3977
2022-09-30	0.3806	0.0204	5.66	0.3602	0.3454	0.3814
2022-09-30	0.3599	-0.0124	-3.33	0.3723	0.3565	0.3737
2022-09-30	0.3724	-0.0058	-1.53	0.3782	0.3679	0.3846
2022-09-30	0.3787	-0.0016	-0.42	0.3803	0.3658	0.3807
2022-09-30	0.3805	0.0115	3.12	0.369	0.3665	0.3845
2022-09-30	0.3689	-0.0046	-1.23	0.3735	0.3545	0.3884
2022-09-30	0.3732	-0.0200	-5.09	0.3932	0.3717	0.3992
2022-09-30	0.3934	0.0130	3.42	0.3804	0.3739	0.4104
2022-09-30	0.38	0.0010	0.26	0.379	0.3674	0.4143
2022-09-30	0.3786	0.0263	7.47	0.3523	0.3218	0.3831
2022-09-30	0.352	0.0049	1.41	0.3471	0.3406	0.3543
2022-09-30	0.3473	-0.0072	-2.03	0.3545	0.3375	0.3589
2022-09-30	0.3539	0.0085	2.46	0.3454	0.3337	0.3554
2022-09-30	0.3452	0.0208	6.41	0.3244	0.3244	0.355
2022-09-30	0.3246	-0.0368	-10.18	0.3614	0.3206	0.3702
2022-09-30	0.3619	-0.0043	-1.17	0.3662	0.3477	0.3696
2022-09-30	0.3674	0.0137	3.87	0.3537	0.3414	0.3717

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews