Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

10%

90%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3535	-0.0014	-0.39	0.3549	0.3516	0.3557
2022-09-30	0.3551	-0.0071	-1.96	0.3622	0.3455	0.3707
2022-09-30	0.3627	-0.0393	-9.78	0.402	0.3603	0.408
2022-09-30	0.4012	0.0111	2.85	0.3901	0.3807	0.4047
2022-09-30	0.3903	0.0235	6.41	0.3668	0.3606	0.3906
2022-09-30	0.3667	0.0138	3.91	0.3529	0.3454	0.376
2022-09-30	0.3536	0.0075	2.17	0.3461	0.3271	0.3536
2022-09-30	0.346	-0.0048	-1.37	0.3508	0.3355	0.3517
2022-09-30	0.3515	-0.0020	-0.57	0.3535	0.3391	0.357
2022-09-30	0.3531	0.0234	7.10	0.3297	0.3116	0.3653
2022-09-30	0.3295	-0.0090	-2.66	0.3385	0.3227	0.3421
2022-09-30	0.3386	-0.0111	-3.17	0.3497	0.3331	0.3684
2022-09-30	0.3489	-0.0220	-5.93	0.3709	0.3456	0.3735
2022-09-30	0.3708	0.0146	4.10	0.3562	0.3521	0.3849
2022-09-30	0.3559	-0.0026	-0.73	0.3585	0.3534	0.3665
2022-09-30	0.3584	0.0233	6.95	0.3351	0.3335	0.3642
2022-09-30	0.3349	-0.0458	-12.03	0.3807	0.3266	0.3977
2022-09-30	0.3806	0.0204	5.66	0.3602	0.3454	0.3814
2022-09-30	0.3599	-0.0124	-3.33	0.3723	0.3565	0.3737
2022-09-30	0.3724	-0.0058	-1.53	0.3782	0.3679	0.3846

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews