Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5438 | -0.0087 | -1.57 | 0.5525 | 0.5401 | 0.553 |
| 2022-09-30 | 0.5526 | 0.0257 | 4.88 | 0.5269 | 0.5153 | 0.5676 |
| 2022-09-30 | 0.527 | 0.0177 | 3.48 | 0.5093 | 0.5079 | 0.535 |
| 2022-09-30 | 0.5093 | -0.0299 | -5.55 | 0.5392 | 0.4928 | 0.5461 |
| 2022-09-30 | 0.5391 | -0.0137 | -2.48 | 0.5528 | 0.5275 | 0.5844 |
| 2022-09-30 | 0.5529 | -0.0387 | -6.54 | 0.5916 | 0.5419 | 0.6374 |
| 2022-09-30 | 0.5916 | -0.0410 | -6.48 | 0.6326 | 0.5429 | 0.6354 |
| 2022-09-30 | 0.6325 | 0.0711 | 12.66 | 0.5614 | 0.5441 | 0.6375 |
| 2022-09-30 | 0.5614 | 0.0766 | 15.80 | 0.4848 | 0.4737 | 0.5933 |
| 2022-09-30 | 0.4849 | -0.0655 | -11.90 | 0.5504 | 0.4589 | 0.5649 |
| 2022-09-30 | 0.5474 | -0.1826 | -25.01 | 0.73 | 0.4893 | 0.7568 |
| 2022-09-30 | 0.7299 | -0.0117 | -1.58 | 0.7416 | 0.7024 | 0.7422 |
| 2022-09-30 | 0.7415 | -0.0036 | -0.48 | 0.7451 | 0.7219 | 0.7671 |
| 2022-09-30 | 0.745 | -0.0315 | -4.06 | 0.7765 | 0.743 | 0.8054 |
| 2022-09-30 | 0.7765 | 0.0111 | 1.45 | 0.7654 | 0.7617 | 0.7995 |
| 2022-09-30 | 0.7654 | -0.0118 | -1.52 | 0.7772 | 0.7571 | 0.8041 |
| 2022-09-30 | 0.7771 | -0.0064 | -0.82 | 0.7835 | 0.7629 | 0.792 |
| 2022-09-30 | 0.7835 | 0.0402 | 5.41 | 0.7433 | 0.7329 | 0.7993 |
| 2022-09-30 | 0.7433 | 0.0102 | 1.39 | 0.7331 | 0.7177 | 0.7627 |
| 2022-09-30 | 0.7332 | 0.0454 | 6.60 | 0.6878 | 0.6789 | 0.7334 |
