Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2311 Max.: 0.239

Market info

Trading hours (UTC)

BAL/USD BAL to US Dollar	0.1474-0.01%	Trade
BCH/USDT Bitcoin Cash to Tether	453.500.00%	Trade
QNT/USDT QNT to USDT	69.300.00%	Trade
CELO/USDT CELO to USDT	0.08770.00%	Trade
1INCH/USDT 1INCH to Tether	0.0960.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Analysis: Bitcoin’s 46-day funding drain set the stage for this week’s wipeout

Bitcoin stuck below $79,000 as ETF outflows and Fed split sap risk appetite

Syndicate Labs suffers $380k SYND bridge exploit, pledges full user compensation

Alex Lab hack reportedly hits SPD Bank clients after earlier $8.3M exploit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2358	0.0009	0.38	0.2349	0.2339	0.2364
2022-09-30	0.235	0.0050	2.17	0.23	0.2265	0.2386
2022-09-30	0.23	0.0029	1.28	0.2271	0.218	0.235
2022-09-30	0.2272	-0.0047	-2.03	0.2319	0.2241	0.2327
2022-09-30	0.2319	0.0023	1.00	0.2296	0.223	0.2354
2022-09-30	0.2296	0.0044	1.95	0.2252	0.2236	0.2315
2022-09-30	0.2253	0.0010	0.45	0.2243	0.2221	0.2314
2022-09-30	0.2243	0.0024	1.08	0.2219	0.2204	0.2276
2022-09-30	0.2218	-0.0051	-2.25	0.2269	0.2168	0.2283
2022-09-30	0.2268	-0.0034	-1.48	0.2302	0.2265	0.2388
2022-09-30	0.2301	-0.0012	-0.52	0.2313	0.2244	0.2366
2022-09-30	0.2312	0.0092	4.14	0.222	0.2217	0.2352
2022-09-30	0.222	-0.0067	-2.93	0.2287	0.2197	0.2348
2022-09-30	0.2287	-0.0101	-4.23	0.2388	0.2287	0.2436
2022-09-30	0.2388	0.0060	2.58	0.2328	0.2276	0.2449
2022-09-30	0.2329	0.0105	4.72	0.2224	0.221	0.235
2022-09-30	0.2225	0.0062	2.87	0.2163	0.2147	0.2274
2022-09-30	0.2163	-0.0043	-1.95	0.2206	0.2106	0.2225
2022-09-30	0.2206	0.0118	5.65	0.2088	0.2076	0.2214
2022-09-30	0.2087	-0.0105	-4.79	0.2192	0.208	0.2196