Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2365 Max.: 0.2643

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

AXS/BTC AXS to BTC	0.0000153+0.01%	Trade
BNB/USD Binancecoin to US Dollar	606.70+0.00%	Trade
BNT/USD Bancor to US Dollar	0.2728+0.01%	Trade
SKY/USD SKY to US Dollar	0.05788-0.01%	Trade
DBR/USD DBR to US Dollar	0.01562+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Zcash rebound toward $500 or is the post-crash rally over?

Bitcoin stumbles as record PPI reading clouds Fed outlook

Binance Philippines return hits wall as BSP flags license gap

Brian Armstrong hands AI agents the keys to Coinbase

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2576	0.0031	1.22	0.2545	0.2522	0.2576
2022-09-30	0.2551	0.0447	21.25	0.2104	0.2104	0.2582
2022-09-30	0.2107	0.0094	4.67	0.2013	0.2005	0.2219
2022-09-30	0.2011	0.0030	1.51	0.1981	0.194	0.2053
2022-09-30	0.1981	0.0019	0.97	0.1962	0.1936	0.202
2022-09-30	0.1961	0.0096	5.15	0.1865	0.1853	0.2002
2022-09-30	0.1863	0.0044	2.42	0.1819	0.1715	0.1867
2022-09-30	0.1816	-0.0113	-5.86	0.1929	0.1719	0.1943
2022-09-30	0.1928	-0.0106	-5.21	0.2034	0.1872	0.2051
2022-09-30	0.2033	0.0032	1.60	0.2001	0.1972	0.2105
2022-09-30	0.1997	-0.0160	-7.42	0.2157	0.1959	0.2159
2022-09-30	0.2155	0.0001	0.05	0.2154	0.2091	0.217
2022-09-30	0.2157	0.0019	0.89	0.2138	0.2113	0.2166
2022-09-30	0.214	0.0017	0.80	0.2123	0.212	0.2166
2022-09-30	0.2121	-0.0002	-0.09	0.2123	0.2058	0.2153
2022-09-30	0.2115	-0.0031	-1.44	0.2146	0.207	0.2149
2022-09-30	0.2148	-0.0035	-1.60	0.2183	0.2117	0.2223
2022-09-30	0.2181	-0.0046	-2.07	0.2227	0.2148	0.2273
2022-09-30	0.2229	-0.0036	-1.59	0.2265	0.2212	0.2298
2022-09-30	0.2263	0.0006	0.27	0.2257	0.2217	0.2268