Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2233 | 0.0014 | 0.63 | 0.2219 | 0.2215 | 0.2234 |
| 2022-09-30 | 0.2218 | -0.0051 | -2.25 | 0.2269 | 0.2168 | 0.2283 |
| 2022-09-30 | 0.2268 | -0.0034 | -1.48 | 0.2302 | 0.2265 | 0.2388 |
| 2022-09-30 | 0.2301 | -0.0012 | -0.52 | 0.2313 | 0.2244 | 0.2366 |
| 2022-09-30 | 0.2312 | 0.0092 | 4.14 | 0.222 | 0.2217 | 0.2352 |
| 2022-09-30 | 0.222 | -0.0067 | -2.93 | 0.2287 | 0.2197 | 0.2348 |
| 2022-09-30 | 0.2287 | -0.0101 | -4.23 | 0.2388 | 0.2287 | 0.2436 |
| 2022-09-30 | 0.2388 | 0.0060 | 2.58 | 0.2328 | 0.2276 | 0.2449 |
| 2022-09-30 | 0.2329 | 0.0105 | 4.72 | 0.2224 | 0.221 | 0.235 |
| 2022-09-30 | 0.2225 | 0.0062 | 2.87 | 0.2163 | 0.2147 | 0.2274 |
| 2022-09-30 | 0.2163 | -0.0043 | -1.95 | 0.2206 | 0.2106 | 0.2225 |
| 2022-09-30 | 0.2206 | 0.0118 | 5.65 | 0.2088 | 0.2076 | 0.2214 |
| 2022-09-30 | 0.2087 | -0.0105 | -4.79 | 0.2192 | 0.208 | 0.2196 |
| 2022-09-30 | 0.2192 | 0.0019 | 0.87 | 0.2173 | 0.2153 | 0.2236 |
| 2022-09-30 | 0.2173 | -0.0028 | -1.27 | 0.2201 | 0.2155 | 0.224 |
| 2022-09-30 | 0.22 | 0.0033 | 1.52 | 0.2167 | 0.2124 | 0.2282 |
| 2022-09-30 | 0.2167 | -0.0073 | -3.26 | 0.224 | 0.2165 | 0.2311 |
| 2022-09-30 | 0.2239 | 0.0161 | 7.75 | 0.2078 | 0.201 | 0.226 |
| 2022-09-30 | 0.2079 | -0.0043 | -2.03 | 0.2122 | 0.2051 | 0.2203 |
| 2022-09-30 | 0.2121 | -0.0021 | -0.98 | 0.2142 | 0.2052 | 0.2144 |
