Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7747 | 0.0093 | 1.22 | 0.7654 | 0.7617 | 0.7788 |
| 2022-09-30 | 0.7654 | -0.0118 | -1.52 | 0.7772 | 0.7571 | 0.8041 |
| 2022-09-30 | 0.7771 | -0.0064 | -0.82 | 0.7835 | 0.7629 | 0.792 |
| 2022-09-30 | 0.7835 | 0.0402 | 5.41 | 0.7433 | 0.7329 | 0.7993 |
| 2022-09-30 | 0.7433 | 0.0102 | 1.39 | 0.7331 | 0.7177 | 0.7627 |
| 2022-09-30 | 0.7332 | 0.0454 | 6.60 | 0.6878 | 0.6789 | 0.7334 |
| 2022-09-30 | 0.6878 | 0.0053 | 0.78 | 0.6825 | 0.6546 | 0.692 |
| 2022-09-30 | 0.6825 | -0.0214 | -3.04 | 0.7039 | 0.672 | 0.7088 |
| 2022-09-30 | 0.7038 | 0.0358 | 5.36 | 0.668 | 0.6457 | 0.7053 |
| 2022-09-30 | 0.6679 | 0.0056 | 0.85 | 0.6623 | 0.6532 | 0.6757 |
| 2022-09-30 | 0.6624 | 0.0273 | 4.30 | 0.6351 | 0.6349 | 0.6761 |
| 2022-09-30 | 0.6351 | -0.0583 | -8.41 | 0.6934 | 0.628 | 0.6955 |
| 2022-09-30 | 0.6933 | 0.0269 | 4.04 | 0.6664 | 0.6459 | 0.7166 |
| 2022-09-30 | 0.6664 | -0.0318 | -4.55 | 0.6982 | 0.6616 | 0.6993 |
| 2022-09-30 | 0.6981 | -0.0796 | -10.24 | 0.7777 | 0.66 | 0.7816 |
| 2022-09-30 | 0.7778 | -0.0223 | -2.79 | 0.8001 | 0.7773 | 0.8111 |
| 2022-09-30 | 0.8002 | 0.0188 | 2.41 | 0.7814 | 0.7659 | 0.81 |
| 2022-09-30 | 0.7815 | -0.0353 | -4.32 | 0.8168 | 0.7672 | 0.8277 |
| 2022-09-30 | 0.8168 | 0.0353 | 4.52 | 0.7815 | 0.7642 | 0.8274 |
| 2022-09-30 | 0.7815 | 0.0526 | 7.22 | 0.7289 | 0.7169 | 0.7886 |
