Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9081 | -0.0254 | -2.72 | 0.9335 | 0.9067 | 0.934 |
| 2022-09-30 | 0.9336 | 0.0253 | 2.79 | 0.9083 | 0.8861 | 0.9533 |
| 2022-09-30 | 0.9084 | 0.0472 | 5.48 | 0.8612 | 0.8462 | 0.926 |
| 2022-09-30 | 0.8612 | -0.0163 | -1.86 | 0.8775 | 0.8489 | 0.926 |
| 2022-09-30 | 0.8776 | -0.0581 | -6.21 | 0.9357 | 0.8584 | 0.9603 |
| 2022-09-30 | 0.9357 | -0.0906 | -8.83 | 1.0263 | 0.9301 | 1.0542 |
| 2022-09-30 | 1.0263 | 0.0400 | 4.06 | 0.9863 | 0.951 | 1.0593 |
| 2022-09-30 | 0.9863 | -0.0227 | -2.25 | 1.009 | 0.9564 | 1.0439 |
| 2022-09-30 | 1.0091 | -0.0135 | -1.32 | 1.0226 | 0.9639 | 1.0354 |
| 2022-09-30 | 1.0227 | -0.0747 | -6.81 | 1.0974 | 1.0118 | 1.16 |
| 2022-09-30 | 1.0973 | 0.0647 | 6.27 | 1.0326 | 1.0105 | 1.1378 |
| 2022-09-30 | 1.0326 | 0.0842 | 8.88 | 0.9484 | 0.9338 | 1.0901 |
| 2022-09-30 | 0.9482 | 0.0102 | 1.09 | 0.938 | 0.906 | 1.0331 |
| 2022-09-30 | 0.9379 | -0.0546 | -5.50 | 0.9925 | 0.9039 | 1.047 |
| 2022-09-30 | 0.9926 | 0.0375 | 3.93 | 0.9551 | 0.907 | 0.9952 |
| 2022-09-30 | 0.9551 | -0.0101 | -1.05 | 0.9652 | 0.9407 | 1.0062 |
| 2022-09-30 | 0.9651 | -0.0137 | -1.40 | 0.9788 | 0.9536 | 1.0287 |
| 2022-09-30 | 0.9788 | -0.0031 | -0.32 | 0.9819 | 0.9176 | 1.004 |
| 2022-09-30 | 0.9819 | -0.0215 | -2.14 | 1.0034 | 0.91 | 1.0788 |
| 2022-09-30 | 1.0034 | 0.0829 | 9.01 | 0.9205 | 0.9018 | 1.0393 |
