CRV/USD
Sell0.5668
Spread0.0018
Buy0.5686

Trade CRV to US Dollar - CRV/USD chart

Sell0.5668
Spread0.0018
Buy0.5686
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ant Group, JD.com pause Hong Kong stablecoin projects: report
XRP price forms death cross despite solid bullish catalysts
Solana price maintains $180 support amid market uncertainty, reversal insight?
Shiba Ina price targets $0.000069 as weakness increase, why price can reject lower
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5438 -0.0087 -1.57 0.5525 0.5401 0.553
2022-09-30 0.5526 0.0257 4.88 0.5269 0.5153 0.5676
2022-09-30 0.527 0.0177 3.48 0.5093 0.5079 0.535
2022-09-30 0.5093 -0.0299 -5.55 0.5392 0.4928 0.5461
2022-09-30 0.5391 -0.0137 -2.48 0.5528 0.5275 0.5844
2022-09-30 0.5529 -0.0387 -6.54 0.5916 0.5419 0.6374
2022-09-30 0.5916 -0.0410 -6.48 0.6326 0.5429 0.6354
2022-09-30 0.6325 0.0711 12.66 0.5614 0.5441 0.6375
2022-09-30 0.5614 0.0766 15.80 0.4848 0.4737 0.5933
2022-09-30 0.4849 -0.0655 -11.90 0.5504 0.4589 0.5649
2022-09-30 0.5474 -0.1826 -25.01 0.73 0.4893 0.7568
2022-09-30 0.7299 -0.0117 -1.58 0.7416 0.7024 0.7422
2022-09-30 0.7415 -0.0036 -0.48 0.7451 0.7219 0.7671
2022-09-30 0.745 -0.0315 -4.06 0.7765 0.743 0.8054
2022-09-30 0.7765 0.0111 1.45 0.7654 0.7617 0.7995
2022-09-30 0.7654 -0.0118 -1.52 0.7772 0.7571 0.8041
2022-09-30 0.7771 -0.0064 -0.82 0.7835 0.7629 0.792
2022-09-30 0.7835 0.0402 5.41 0.7433 0.7329 0.7993
2022-09-30 0.7433 0.0102 1.39 0.7331 0.7177 0.7627
2022-09-30 0.7332 0.0454 6.60 0.6878 0.6789 0.7334
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks