Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5176 | 0.0162 | 3.23 | 0.5014 | 0.4986 | 0.5189 |
| 2022-09-30 | 0.5014 | 0.0335 | 7.16 | 0.4679 | 0.4464 | 0.5039 |
| 2022-09-30 | 0.4677 | -0.0204 | -4.18 | 0.4881 | 0.4631 | 0.4961 |
| 2022-09-30 | 0.4883 | -0.0147 | -2.92 | 0.503 | 0.4695 | 0.5208 |
| 2022-09-30 | 0.5024 | -0.0763 | -13.18 | 0.5787 | 0.4876 | 0.5952 |
| 2022-09-30 | 0.5787 | 0.0304 | 5.54 | 0.5483 | 0.5459 | 0.6068 |
| 2022-09-30 | 0.5481 | 0.0471 | 9.40 | 0.501 | 0.4988 | 0.5711 |
| 2022-09-30 | 0.5009 | -0.0082 | -1.61 | 0.5091 | 0.4912 | 0.5299 |
| 2022-09-30 | 0.5085 | 0.0061 | 1.21 | 0.5024 | 0.4907 | 0.5286 |
| 2022-09-30 | 0.5023 | 0.0117 | 2.38 | 0.4906 | 0.4792 | 0.5185 |
| 2022-09-30 | 0.4905 | 0.0520 | 11.86 | 0.4385 | 0.4363 | 0.4976 |
| 2022-09-30 | 0.4386 | -0.0008 | -0.18 | 0.4394 | 0.4299 | 0.4446 |
| 2022-09-30 | 0.4395 | -0.0279 | -5.97 | 0.4674 | 0.4342 | 0.4713 |
| 2022-09-30 | 0.4673 | 0.0181 | 4.03 | 0.4492 | 0.4382 | 0.4791 |
| 2022-09-30 | 0.4493 | 0.0167 | 3.86 | 0.4326 | 0.4236 | 0.4523 |
| 2022-09-30 | 0.4323 | 0.0216 | 5.26 | 0.4107 | 0.4105 | 0.4481 |
| 2022-09-30 | 0.4106 | -0.0081 | -1.93 | 0.4187 | 0.4026 | 0.4393 |
| 2022-09-30 | 0.4185 | 0.0093 | 2.27 | 0.4092 | 0.4066 | 0.4225 |
| 2022-09-30 | 0.4091 | 0.0158 | 4.02 | 0.3933 | 0.3913 | 0.4172 |
| 2022-09-30 | 0.3932 | -0.0122 | -3.01 | 0.4054 | 0.3771 | 0.417 |
