Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

14%

86%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3409	-0.0028	-0.81	0.3437	0.3346	0.3439
2022-09-30	0.3436	0.0163	4.98	0.3273	0.3258	0.3466
2022-09-30	0.3266	0.0070	2.19	0.3196	0.3091	0.3375
2022-09-30	0.3198	0.0010	0.31	0.3188	0.3006	0.3212
2022-09-30	0.319	-0.0276	-7.96	0.3466	0.3084	0.3546
2022-09-30	0.3463	0.0013	0.38	0.345	0.3433	0.3624
2022-09-30	0.3445	0.0118	3.55	0.3327	0.3293	0.3546
2022-09-30	0.3327	-0.0017	-0.51	0.3344	0.3314	0.3416
2022-09-30	0.3348	-0.0011	-0.33	0.3359	0.3299	0.3573
2022-09-30	0.3353	-0.0201	-5.66	0.3554	0.3337	0.3579
2022-09-30	0.3554	-0.0075	-2.07	0.3629	0.3495	0.3663
2022-09-30	0.3624	-0.0062	-1.68	0.3686	0.355	0.3722
2022-09-30	0.3688	-0.0123	-3.23	0.3811	0.3637	0.4061
2022-09-30	0.3815	0.0041	1.09	0.3774	0.3613	0.3899
2022-09-30	0.3781	0.0272	7.75	0.3509	0.3471	0.386
2022-09-30	0.351	-0.0123	-3.39	0.3633	0.3504	0.381
2022-09-30	0.364	0.0020	0.55	0.362	0.3536	0.3812
2022-09-30	0.3624	-0.0083	-2.24	0.3707	0.3516	0.3927
2022-09-30	0.3703	0.0329	9.75	0.3374	0.3374	0.3767
2022-09-30	0.337	0.0427	14.51	0.2943	0.2943	0.3395

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews