Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2315 Max.: 0.2435

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

LTC/BTC Litecoin / Bitcoin	0.00070011-0.02%	Trade
GFI/USD GFI to US Dollar	0.197-0.14%	Trade
APE/USD APE to US Dollar	0.1650-0.02%	Trade
CHZ/USDT Chiliz to Tether	0.041120.00%	Trade
BNB/USD Binancecoin to US Dollar	627.19+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitmine adds 101,745 ETH as holdings hit 5.18m tokens

Token unlocks worth over $229m put HYPE, ENA and RED on watch

World Liberty Financial takes Justin Sun to court, what happened?

Why Pete Hegseth believes Bitcoin battles China and gives the US classified leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2371	0.0039	1.67	0.2332	0.2315	0.2379
2022-09-30	0.2332	-0.0035	-1.48	0.2367	0.2323	0.237
2022-09-30	0.2366	0.0063	2.74	0.2303	0.2294	0.2388
2022-09-30	0.2302	-0.0047	-2.00	0.2349	0.2292	0.239
2022-09-30	0.235	0.0050	2.17	0.23	0.2265	0.2386
2022-09-30	0.23	0.0029	1.28	0.2271	0.218	0.235
2022-09-30	0.2272	-0.0047	-2.03	0.2319	0.2241	0.2327
2022-09-30	0.2319	0.0023	1.00	0.2296	0.223	0.2354
2022-09-30	0.2296	0.0044	1.95	0.2252	0.2236	0.2315
2022-09-30	0.2253	0.0010	0.45	0.2243	0.2221	0.2314
2022-09-30	0.2243	0.0024	1.08	0.2219	0.2204	0.2276
2022-09-30	0.2218	-0.0051	-2.25	0.2269	0.2168	0.2283
2022-09-30	0.2268	-0.0034	-1.48	0.2302	0.2265	0.2388
2022-09-30	0.2301	-0.0012	-0.52	0.2313	0.2244	0.2366
2022-09-30	0.2312	0.0092	4.14	0.222	0.2217	0.2352
2022-09-30	0.222	-0.0067	-2.93	0.2287	0.2197	0.2348
2022-09-30	0.2287	-0.0101	-4.23	0.2388	0.2287	0.2436
2022-09-30	0.2388	0.0060	2.58	0.2328	0.2276	0.2449
2022-09-30	0.2329	0.0105	4.72	0.2224	0.221	0.235
2022-09-30	0.2225	0.0062	2.87	0.2163	0.2147	0.2274