CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.3451 Max.: 0.3555

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

BNT/USD Bancor to US Dollar	0.3914-0.00%	Trade
BTC/USDT BTC/USDT	86606.900.00%	Trade
RVN/BTC RVN to BTC	0.0000000798-0.01%	Trade
PUFFER/USD PUFFER to US Dollar	0.05583-0.03%	Trade
DOGE/USD DogeCoin to US Dollar	0.1245179-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC review puts Nasdaq tokenized stocks to first real test at DTCC’s gate

Dogecoin price prediction 2026: Will DOGE make a comeback?

Solana price compresses into triangle apex, breakout risk builds

2026 predictions: The year the future stops asking for permission | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3483	-0.0057	-1.61	0.354	0.348	0.354
2022-09-30	0.3541	-0.0116	-3.17	0.3657	0.3462	0.3713
2022-09-30	0.3657	0.0128	3.63	0.3529	0.3491	0.3711
2022-09-30	0.3529	-0.0217	-5.79	0.3746	0.35	0.386
2022-09-30	0.3747	-0.0229	-5.76	0.3976	0.3707	0.3981
2022-09-30	0.3976	0.0034	0.86	0.3942	0.3903	0.4071
2022-09-30	0.3941	-0.0005	-0.13	0.3946	0.3802	0.4095
2022-09-30	0.3946	-0.0112	-2.76	0.4058	0.3795	0.4077
2022-09-30	0.4057	-0.0054	-1.31	0.4111	0.4016	0.4296
2022-09-30	0.4111	0.0190	4.85	0.3921	0.3843	0.4228
2022-09-30	0.3922	0.0110	2.89	0.3812	0.3797	0.4036
2022-09-30	0.3813	-0.0017	-0.44	0.383	0.3713	0.403
2022-09-30	0.3829	-0.0052	-1.34	0.3881	0.3796	0.3912
2022-09-30	0.3881	-0.0166	-4.10	0.4047	0.3775	0.4148
2022-09-30	0.4046	-0.0157	-3.74	0.4203	0.4034	0.4309
2022-09-30	0.4203	0.0337	8.72	0.3866	0.3766	0.4239
2022-09-30	0.3867	0.0002	0.05	0.3865	0.3737	0.4114
2022-09-30	0.3865	-0.0278	-6.71	0.4143	0.3735	0.4155
2022-09-30	0.4142	-0.0066	-1.57	0.4208	0.4135	0.4291
2022-09-30	0.4207	-0.0057	-1.34	0.4264	0.4201	0.4329