Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

18%

82%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3079	0.0031	1.02	0.3048	0.3043	0.3083
2022-09-30	0.3048	-0.0210	-6.45	0.3258	0.2996	0.3328
2022-09-30	0.3258	0.0096	3.04	0.3162	0.3114	0.3372
2022-09-30	0.3166	0.0029	0.92	0.3137	0.3014	0.3232
2022-09-30	0.3141	-0.0235	-6.96	0.3376	0.3106	0.3433
2022-09-30	0.3379	0.0093	2.83	0.3286	0.3195	0.3404
2022-09-30	0.3286	-0.0068	-2.03	0.3354	0.3109	0.3453
2022-09-30	0.3348	-0.0078	-2.28	0.3426	0.3169	0.3532
2022-09-30	0.343	0.0579	20.31	0.2851	0.2823	0.3474
2022-09-30	0.2846	0.0312	12.31	0.2534	0.2534	0.2879
2022-09-30	0.2533	0.0125	5.19	0.2408	0.2348	0.2629
2022-09-30	0.2408	-0.0004	-0.17	0.2412	0.2358	0.2479
2022-09-30	0.2411	-0.0071	-2.86	0.2482	0.2399	0.2534
2022-09-30	0.2481	0.0074	3.07	0.2407	0.2387	0.2542
2022-09-30	0.2415	0.0035	1.47	0.238	0.2374	0.2434
2022-09-30	0.2378	-0.0155	-6.12	0.2533	0.2375	0.2547
2022-09-30	0.2534	-0.0135	-5.06	0.2669	0.247	0.2682
2022-09-30	0.2667	-0.0020	-0.74	0.2687	0.2596	0.2851
2022-09-30	0.2692	0.0067	2.55	0.2625	0.258	0.2724
2022-09-30	0.2621	0.0259	10.97	0.2362	0.236	0.2661

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews