CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.3788 Max.: 0.3841

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

India’s ED targets decade-long crypto Ponzi in 21-location raid

Bitmine’s Ethereum holdings surpass 4M as it inches closer to 5% supply target

Gold-backed stablecoins nearly triple as one token dominates 2025

Pi Network price risks crash on Christmas Day as 8.7M token unlock looms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.392	0.0052	1.34	0.3868	0.3833	0.3927
2022-09-30	0.3869	0.0101	2.68	0.3768	0.3744	0.4023
2022-09-30	0.3769	0.0042	1.13	0.3727	0.3614	0.3846
2022-09-30	0.3727	-0.0044	-1.17	0.3771	0.3607	0.3836
2022-09-30	0.3771	0.0281	8.05	0.349	0.3448	0.3834
2022-09-30	0.3489	-0.0065	-1.83	0.3554	0.3383	0.3571
2022-09-30	0.3554	0.0052	1.48	0.3502	0.346	0.3565
2022-09-30	0.3502	0.0122	3.61	0.338	0.3344	0.3554
2022-09-30	0.3381	-0.0159	-4.49	0.354	0.3309	0.3647
2022-09-30	0.3541	-0.0116	-3.17	0.3657	0.3462	0.3713
2022-09-30	0.3657	0.0128	3.63	0.3529	0.3491	0.3711
2022-09-30	0.3529	-0.0217	-5.79	0.3746	0.35	0.386
2022-09-30	0.3747	-0.0229	-5.76	0.3976	0.3707	0.3981
2022-09-30	0.3976	0.0034	0.86	0.3942	0.3903	0.4071
2022-09-30	0.3941	-0.0005	-0.13	0.3946	0.3802	0.4095
2022-09-30	0.3946	-0.0112	-2.76	0.4058	0.3795	0.4077
2022-09-30	0.4057	-0.0054	-1.31	0.4111	0.4016	0.4296
2022-09-30	0.4111	0.0190	4.85	0.3921	0.3843	0.4228
2022-09-30	0.3922	0.0110	2.89	0.3812	0.3797	0.4036
2022-09-30	0.3813	-0.0017	-0.44	0.383	0.3713	0.403