Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4274 | 0.0017 | 0.40 | 0.4257 | 0.4247 | 0.429 |
| 2022-09-30 | 0.4256 | -0.0120 | -2.74 | 0.4376 | 0.4157 | 0.4426 |
| 2022-09-30 | 0.4375 | 0.0107 | 2.51 | 0.4268 | 0.4099 | 0.4383 |
| 2022-09-30 | 0.4268 | -0.0057 | -1.32 | 0.4325 | 0.4216 | 0.4385 |
| 2022-09-30 | 0.4325 | 0.0426 | 10.93 | 0.3899 | 0.3893 | 0.4396 |
| 2022-09-30 | 0.39 | -0.0098 | -2.45 | 0.3998 | 0.3859 | 0.4091 |
| 2022-09-30 | 0.3997 | -0.0064 | -1.58 | 0.4061 | 0.3932 | 0.4083 |
| 2022-09-30 | 0.4061 | -0.0005 | -0.12 | 0.4066 | 0.4034 | 0.4169 |
| 2022-09-30 | 0.4067 | 0.0004 | 0.10 | 0.4063 | 0.3989 | 0.4217 |
| 2022-09-30 | 0.4064 | -0.0145 | -3.44 | 0.4209 | 0.4001 | 0.4299 |
| 2022-09-30 | 0.4208 | -0.0059 | -1.38 | 0.4267 | 0.4023 | 0.4269 |
| 2022-09-30 | 0.4267 | -0.0066 | -1.52 | 0.4333 | 0.4079 | 0.4379 |
| 2022-09-30 | 0.4333 | 0.0072 | 1.69 | 0.4261 | 0.4171 | 0.4363 |
| 2022-09-30 | 0.4262 | 0.0018 | 0.42 | 0.4244 | 0.4163 | 0.4321 |
| 2022-09-30 | 0.4245 | 0.0198 | 4.89 | 0.4047 | 0.3954 | 0.4343 |
| 2022-09-30 | 0.4048 | 0.0123 | 3.13 | 0.3925 | 0.3897 | 0.4126 |
| 2022-09-30 | 0.3924 | 0.0343 | 9.58 | 0.3581 | 0.3566 | 0.3924 |
| 2022-09-30 | 0.3582 | -0.0182 | -4.84 | 0.3764 | 0.3578 | 0.3764 |
| 2022-09-30 | 0.3763 | -0.0100 | -2.59 | 0.3863 | 0.3727 | 0.3875 |
| 2022-09-30 | 0.3862 | -0.0051 | -1.30 | 0.3913 | 0.3808 | 0.4042 |
