Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4212 | -0.0012 | -0.28 | 0.4224 | 0.4184 | 0.4243 |
| 2022-09-30 | 0.4225 | -0.0101 | -2.33 | 0.4326 | 0.4198 | 0.4416 |
| 2022-09-30 | 0.4325 | -0.0138 | -3.09 | 0.4463 | 0.4321 | 0.459 |
| 2022-09-30 | 0.4464 | 0.0093 | 2.13 | 0.4371 | 0.4287 | 0.4489 |
| 2022-09-30 | 0.437 | -0.0019 | -0.43 | 0.4389 | 0.433 | 0.4446 |
| 2022-09-30 | 0.439 | 0.0157 | 3.71 | 0.4233 | 0.4188 | 0.442 |
| 2022-09-30 | 0.4229 | 0.0052 | 1.24 | 0.4177 | 0.4059 | 0.4284 |
| 2022-09-30 | 0.4179 | 0.0098 | 2.40 | 0.4081 | 0.3858 | 0.4243 |
| 2022-09-30 | 0.4082 | -0.0256 | -5.90 | 0.4338 | 0.3915 | 0.4377 |
| 2022-09-30 | 0.4336 | -0.0056 | -1.28 | 0.4392 | 0.4205 | 0.4458 |
| 2022-09-30 | 0.4391 | -0.0040 | -0.90 | 0.4431 | 0.4366 | 0.4532 |
| 2022-09-30 | 0.4434 | 0.0044 | 1.00 | 0.439 | 0.417 | 0.4459 |
| 2022-09-30 | 0.4389 | -0.0022 | -0.50 | 0.4411 | 0.4277 | 0.4465 |
| 2022-09-30 | 0.441 | 0.0046 | 1.05 | 0.4364 | 0.4234 | 0.4477 |
| 2022-09-30 | 0.4363 | -0.0253 | -5.48 | 0.4616 | 0.43 | 0.4772 |
| 2022-09-30 | 0.4618 | -0.0047 | -1.01 | 0.4665 | 0.4558 | 0.4708 |
| 2022-09-30 | 0.4666 | 0.0138 | 3.05 | 0.4528 | 0.4515 | 0.4761 |
| 2022-09-30 | 0.4529 | -0.0087 | -1.88 | 0.4616 | 0.4427 | 0.4661 |
| 2022-09-30 | 0.4618 | 0.0298 | 6.90 | 0.432 | 0.4253 | 0.4646 |
| 2022-09-30 | 0.4322 | 0.0003 | 0.07 | 0.4319 | 0.3973 | 0.4436 |
