Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2539 | 0.0020 | 0.79 | 0.2519 | 0.2514 | 0.2554 |
| 2022-09-30 | 0.252 | -0.0076 | -2.93 | 0.2596 | 0.2435 | 0.2613 |
| 2022-09-30 | 0.2595 | -0.0126 | -4.63 | 0.2721 | 0.2569 | 0.2733 |
| 2022-09-30 | 0.2722 | 0.0017 | 0.63 | 0.2705 | 0.2631 | 0.2857 |
| 2022-09-30 | 0.2706 | -0.0196 | -6.75 | 0.2902 | 0.2675 | 0.2907 |
| 2022-09-30 | 0.2901 | -0.0022 | -0.75 | 0.2923 | 0.2729 | 0.2928 |
| 2022-09-30 | 0.2924 | -0.0050 | -1.68 | 0.2974 | 0.2911 | 0.2981 |
| 2022-09-30 | 0.2975 | 0.0205 | 7.40 | 0.277 | 0.2691 | 0.2989 |
| 2022-09-30 | 0.2771 | -0.0053 | -1.88 | 0.2824 | 0.2708 | 0.2909 |
| 2022-09-30 | 0.2825 | -0.0057 | -1.98 | 0.2882 | 0.2816 | 0.2977 |
| 2022-09-30 | 0.2876 | -0.0170 | -5.58 | 0.3046 | 0.2806 | 0.3048 |
| 2022-09-30 | 0.3047 | 0.0195 | 6.84 | 0.2852 | 0.2829 | 0.3049 |
| 2022-09-30 | 0.2854 | -0.0038 | -1.31 | 0.2892 | 0.2802 | 0.2918 |
| 2022-09-30 | 0.2893 | 0.0085 | 3.03 | 0.2808 | 0.277 | 0.2924 |
| 2022-09-30 | 0.2807 | 0.0136 | 5.09 | 0.2671 | 0.2667 | 0.2814 |
| 2022-09-30 | 0.2672 | -0.0249 | -8.52 | 0.2921 | 0.2666 | 0.296 |
| 2022-09-30 | 0.2922 | 0.0087 | 3.07 | 0.2835 | 0.2778 | 0.2947 |
| 2022-09-30 | 0.2836 | -0.0041 | -1.43 | 0.2877 | 0.2776 | 0.2929 |
| 2022-09-30 | 0.2876 | 0.0334 | 13.14 | 0.2542 | 0.2462 | 0.2964 |
| 2022-09-30 | 0.254 | -0.0108 | -4.08 | 0.2648 | 0.2514 | 0.2684 |
