CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.7252 Max.: 0.751

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

AXS/USD Axie Infinity to US Dollar	2.45-0.01%	Trade
BCH/USD Bitcoin Cash to US Dollar	595.30+0.00%	Trade
COMP/USDT COMP/USDT	46.630.00%	Trade
XRP/USD Ripple to US Dollar	3.00621-0.00%	Trade
KNC/USD KNC to US Dollar	0.3745+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. stocks climb on Trump’s trade talks comments, Tesla stock pops

Solana price rallies as key Polymarket poll gains momentum and hits ATH

Polkadot price nears resistance as DAO caps DOT supply at 2.1B

Polymarket, Kalshi seek funding; Gemini IPO; Tether unveils USAT | Weekly Recap

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.7391	-0.0083	-1.11	0.7474	0.7377	0.7474
2022-09-30	0.7474	-0.0438	-5.54	0.7912	0.7321	0.8031
2022-09-30	0.7913	-0.0383	-4.62	0.8296	0.7857	0.8308
2022-09-30	0.8297	-0.0118	-1.40	0.8415	0.8179	0.8608
2022-09-30	0.8416	0.0133	1.61	0.8283	0.8137	0.8416
2022-09-30	0.8283	0.0477	6.11	0.7806	0.7782	0.8307
2022-09-30	0.7807	0.0044	0.57	0.7763	0.7688	0.8103
2022-09-30	0.7762	-0.0087	-1.11	0.7849	0.7675	0.8166
2022-09-30	0.785	0.0176	2.29	0.7674	0.7571	0.7974
2022-09-30	0.7673	0.0084	1.11	0.7589	0.7577	0.7772
2022-09-30	0.7589	-0.0005	-0.07	0.7594	0.7472	0.786
2022-09-30	0.7594	0.0075	1.00	0.7519	0.7368	0.779
2022-09-30	0.7519	-0.0367	-4.65	0.7886	0.7375	0.7952
2022-09-30	0.7886	0.0231	3.02	0.7655	0.7543	0.7954
2022-09-30	0.7654	0.0223	3.00	0.7431	0.739	0.7751
2022-09-30	0.7432	-0.0127	-1.68	0.7559	0.7169	0.7813
2022-09-30	0.756	-0.0213	-2.74	0.7773	0.7555	0.7939
2022-09-30	0.7773	0.0146	1.91	0.7627	0.7508	0.7816
2022-09-30	0.7626	-0.0406	-5.05	0.8032	0.7465	0.8106
2022-09-30	0.8032	-0.0038	-0.47	0.807	0.787	0.8255