Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

10%

90%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3499	-0.0009	-0.26	0.3508	0.3472	0.3517
2022-09-30	0.3515	-0.0020	-0.57	0.3535	0.3391	0.357
2022-09-30	0.3531	0.0234	7.10	0.3297	0.3116	0.3653
2022-09-30	0.3295	-0.0090	-2.66	0.3385	0.3227	0.3421
2022-09-30	0.3386	-0.0111	-3.17	0.3497	0.3331	0.3684
2022-09-30	0.3489	-0.0220	-5.93	0.3709	0.3456	0.3735
2022-09-30	0.3708	0.0146	4.10	0.3562	0.3521	0.3849
2022-09-30	0.3559	-0.0026	-0.73	0.3585	0.3534	0.3665
2022-09-30	0.3584	0.0233	6.95	0.3351	0.3335	0.3642
2022-09-30	0.3349	-0.0458	-12.03	0.3807	0.3266	0.3977
2022-09-30	0.3806	0.0204	5.66	0.3602	0.3454	0.3814
2022-09-30	0.3599	-0.0124	-3.33	0.3723	0.3565	0.3737
2022-09-30	0.3724	-0.0058	-1.53	0.3782	0.3679	0.3846
2022-09-30	0.3787	-0.0016	-0.42	0.3803	0.3658	0.3807
2022-09-30	0.3805	0.0115	3.12	0.369	0.3665	0.3845
2022-09-30	0.3689	-0.0046	-1.23	0.3735	0.3545	0.3884
2022-09-30	0.3732	-0.0200	-5.09	0.3932	0.3717	0.3992
2022-09-30	0.3934	0.0130	3.42	0.3804	0.3739	0.4104
2022-09-30	0.38	0.0010	0.26	0.379	0.3674	0.4143
2022-09-30	0.3786	0.0263	7.47	0.3523	0.3218	0.3831

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews