CRV/USD
Sell0.5242
Spread0.0016
Buy0.5258

Trade CRV to US Dollar - CRV/USD chart

Sell0.5242
Spread0.0016
Buy0.5258
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Harry Bolz-inspired meme coins plunge as Elon Musk changes his profile name on X
The SEC’s crypto task force is Hester Peirce’s big move, but legal experts say “the courts” could flip the table
XRP price may crash 65%, Wyckoff Theory shows
Franklin Templeton joins race for Solana spot ETF
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5613 0.0062 1.12 0.5551 0.5486 0.5648
2022-09-30 0.555 0.0238 4.48 0.5312 0.4959 0.5673
2022-09-30 0.5313 -0.0013 -0.24 0.5326 0.5245 0.6005
2022-09-30 0.5327 0.0074 1.41 0.5253 0.4999 0.5697
2022-09-30 0.5253 0.0156 3.06 0.5097 0.4904 0.531
2022-09-30 0.5099 0.0336 7.05 0.4763 0.4734 0.5183
2022-09-30 0.4766 0.0064 1.36 0.4702 0.4524 0.5192
2022-09-30 0.4697 -0.0427 -8.33 0.5124 0.464 0.5307
2022-09-30 0.5123 -0.0115 -2.20 0.5238 0.506 0.5419
2022-09-30 0.5233 -0.0533 -9.24 0.5766 0.4976 0.5801
2022-09-30 0.5768 0.0223 4.02 0.5545 0.4011 0.5993
2022-09-30 0.5542 -0.1309 -19.11 0.6851 0.5117 0.7069
2022-09-30 0.6852 -0.0947 -12.14 0.7799 0.678 0.7872
2022-09-30 0.7802 -0.0044 -0.56 0.7846 0.7615 0.8303
2022-09-30 0.7843 0.0846 12.09 0.6997 0.6928 0.8053
2022-09-30 0.6995 0.0251 3.72 0.6744 0.6659 0.7449
2022-09-30 0.6743 -0.0650 -8.79 0.7393 0.6679 0.7503
2022-09-30 0.739 -0.0275 -3.59 0.7665 0.6711 0.7722
2022-09-30 0.7664 -0.0293 -3.68 0.7957 0.7626 0.8295
2022-09-30 0.7956 0.0018 0.23 0.7938 0.7701 0.8329
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks