Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2054 Max.: 0.2148

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

XRP/BTC Ripple to Bitcoin	0.00001979+0.00%	Trade
1INCH/USD 1inch to US Dollar	0.089+0.01%	Trade
BTC/EUR Bitcoin to Euro	58018.35+0.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	442.55-0.00%	Trade
LTC/EUR Litecoin / EUR	46.12+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

edgeX set to launch $EDGE token amid transparency concerns

Anthony Scaramucci backs Saylor’s 11.5% Bitcoin yield while teasing ‘Mooch 2028’

Fundrise’s VCX fund to tokenize shares on Kraken’s xStocks

Ethereum price approaches $2,200 as Iran signals willingness to end war

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.208	-0.0001	-0.05	0.2081	0.2073	0.2091
2022-09-30	0.208	-0.0093	-4.28	0.2173	0.2022	0.2199
2022-09-30	0.2172	-0.0002	-0.09	0.2174	0.2133	0.2271
2022-09-30	0.2173	0.0029	1.35	0.2144	0.2091	0.2208
2022-09-30	0.2144	0.0068	3.28	0.2076	0.2072	0.2214
2022-09-30	0.2075	-0.0013	-0.62	0.2088	0.2023	0.2126
2022-09-30	0.2088	0.0018	0.87	0.207	0.2066	0.218
2022-09-30	0.2069	-0.0131	-5.95	0.22	0.2058	0.2306
2022-09-30	0.22	-0.0140	-5.98	0.234	0.216	0.2345
2022-09-30	0.2339	0.0081	3.59	0.2258	0.2258	0.2409
2022-09-30	0.2258	0.0065	2.96	0.2193	0.2164	0.2271
2022-09-30	0.2192	0.0028	1.29	0.2164	0.2114	0.2293
2022-09-30	0.2163	-0.0107	-4.71	0.227	0.2132	0.2301
2022-09-30	0.227	-0.0081	-3.45	0.2351	0.2254	0.2363
2022-09-30	0.235	-0.0012	-0.51	0.2362	0.2302	0.2406
2022-09-30	0.2363	-0.0029	-1.21	0.2392	0.2292	0.2434
2022-09-30	0.2392	-0.0108	-4.32	0.25	0.237	0.2543
2022-09-30	0.2499	-0.0045	-1.77	0.2544	0.2491	0.2596
2022-09-30	0.2544	0.0113	4.65	0.2431	0.2406	0.2573
2022-09-30	0.243	0.0087	3.71	0.2343	0.2316	0.2478