Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.773 | -0.0076 | -0.97 | 0.7806 | 0.7676 | 0.796 |
| 2022-09-30 | 0.7806 | -0.0367 | -4.49 | 0.8173 | 0.7476 | 0.8282 |
| 2022-09-30 | 0.8176 | 0.0537 | 7.03 | 0.7639 | 0.758 | 0.8182 |
| 2022-09-30 | 0.764 | 0.0039 | 0.51 | 0.7601 | 0.7435 | 0.8035 |
| 2022-09-30 | 0.7602 | 0.0949 | 14.26 | 0.6653 | 0.6631 | 0.7604 |
| 2022-09-30 | 0.6652 | -0.0092 | -1.36 | 0.6744 | 0.6501 | 0.701 |
| 2022-09-30 | 0.6743 | -0.0147 | -2.13 | 0.689 | 0.636 | 0.69 |
| 2022-09-30 | 0.6889 | 0.0006 | 0.09 | 0.6883 | 0.6622 | 0.7201 |
| 2022-09-30 | 0.6883 | -0.0126 | -1.80 | 0.7009 | 0.681 | 0.7062 |
| 2022-09-30 | 0.701 | -0.0320 | -4.37 | 0.733 | 0.6994 | 0.7364 |
| 2022-09-30 | 0.733 | 0.0258 | 3.65 | 0.7072 | 0.7061 | 0.7463 |
| 2022-09-30 | 0.7072 | -0.0042 | -0.59 | 0.7114 | 0.6992 | 0.7519 |
| 2022-09-30 | 0.7115 | 0.0655 | 10.14 | 0.646 | 0.643 | 0.7299 |
| 2022-09-30 | 0.6461 | -0.0004 | -0.06 | 0.6465 | 0.6386 | 0.6763 |
| 2022-09-30 | 0.6465 | -0.0069 | -1.06 | 0.6534 | 0.6224 | 0.6813 |
| 2022-09-30 | 0.6533 | -0.0151 | -2.26 | 0.6684 | 0.6408 | 0.6908 |
| 2022-09-30 | 0.6684 | -0.0068 | -1.01 | 0.6752 | 0.6544 | 0.7077 |
| 2022-09-30 | 0.6752 | -0.0040 | -0.59 | 0.6792 | 0.6611 | 0.7041 |
| 2022-09-30 | 0.6793 | 0.0261 | 4.00 | 0.6532 | 0.6462 | 0.7061 |
| 2022-09-30 | 0.6533 | -0.0331 | -4.82 | 0.6864 | 0.6424 | 0.704 |
