Tokenized CRV to US Dollar - CRV/USD pair

CRV/USD

15m

30m

History

Daily change

Min.: 0.2113 Max.: 0.2249

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

GRT/BTC The Graph to Bitcoin	0.00000034+0.08%	Trade
TRUMP/USD TRUMP to US Dollar	1.8483-0.02%	Trade
SAND/USDT SAND to USDT	0.051120.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.0426+0.01%	Trade
SNX/USD Synthtix to US Dollar	0.244+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CME accuses CFTC of bypassing Congress in perpetuals dispute

Japan’s FSA orders moomoo Securities to halt new account openings until September

Lite Strategy backs Litecoin Layer-2 bet with $1M investment

SpaceX seeks $20B bond deal as Elon Musk faces selloff

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2235	-0.0006	-0.27	0.2241	0.2225	0.2249
2022-09-30	0.2246	-0.0025	-1.10	0.2271	0.215	0.2285
2022-09-30	0.2273	-0.0118	-4.94	0.2391	0.2236	0.2518
2022-09-30	0.2383	0.0005	0.21	0.2378	0.234	0.25
2022-09-30	0.2382	0.0036	1.53	0.2346	0.2341	0.2429
2022-09-30	0.2353	-0.0009	-0.38	0.2362	0.2263	0.2382
2022-09-30	0.2371	0.0016	0.68	0.2355	0.232	0.2449
2022-09-30	0.2354	-0.0191	-7.50	0.2545	0.2347	0.2643
2022-09-30	0.2551	0.0447	21.25	0.2104	0.2104	0.2582
2022-09-30	0.2107	0.0094	4.67	0.2013	0.2005	0.2219
2022-09-30	0.2011	0.0030	1.51	0.1981	0.194	0.2053
2022-09-30	0.1981	0.0019	0.97	0.1962	0.1936	0.202
2022-09-30	0.1961	0.0096	5.15	0.1865	0.1853	0.2002
2022-09-30	0.1863	0.0044	2.42	0.1819	0.1715	0.1867
2022-09-30	0.1816	-0.0113	-5.86	0.1929	0.1719	0.1943
2022-09-30	0.1928	-0.0106	-5.21	0.2034	0.1872	0.2051
2022-09-30	0.2033	0.0032	1.60	0.2001	0.1972	0.2105
2022-09-30	0.1997	-0.0160	-7.42	0.2157	0.1959	0.2159
2022-09-30	0.2155	0.0001	0.05	0.2154	0.2091	0.217
2022-09-30	0.2157	0.0019	0.89	0.2138	0.2113	0.2166