Tokenized CRV to US Dollar - CRV/USD pair

Trader sentiment (on leverage)

92%

Market info

Conditions

Trading hours (UTC)

CRV/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3498	-0.0047	-1.33	0.3545	0.3487	0.3571
2022-09-30	0.3539	0.0085	2.46	0.3454	0.3337	0.3554
2022-09-30	0.3452	0.0208	6.41	0.3244	0.3244	0.355
2022-09-30	0.3246	-0.0368	-10.18	0.3614	0.3206	0.3702
2022-09-30	0.3619	-0.0043	-1.17	0.3662	0.3477	0.3696
2022-09-30	0.3674	0.0137	3.87	0.3537	0.3414	0.3717
2022-09-30	0.3537	0.0097	2.82	0.344	0.3256	0.3645
2022-09-30	0.3434	-0.0003	-0.09	0.3437	0.3331	0.3488
2022-09-30	0.3436	0.0163	4.98	0.3273	0.3258	0.3466
2022-09-30	0.3266	0.0070	2.19	0.3196	0.3091	0.3375
2022-09-30	0.3198	0.0010	0.31	0.3188	0.3006	0.3212
2022-09-30	0.319	-0.0276	-7.96	0.3466	0.3084	0.3546
2022-09-30	0.3463	0.0013	0.38	0.345	0.3433	0.3624
2022-09-30	0.3445	0.0118	3.55	0.3327	0.3293	0.3546
2022-09-30	0.3327	-0.0017	-0.51	0.3344	0.3314	0.3416
2022-09-30	0.3348	-0.0011	-0.33	0.3359	0.3299	0.3573
2022-09-30	0.3353	-0.0201	-5.66	0.3554	0.3337	0.3579
2022-09-30	0.3554	-0.0075	-2.07	0.3629	0.3495	0.3663
2022-09-30	0.3624	-0.0062	-1.68	0.3686	0.355	0.3722
2022-09-30	0.3688	-0.0123	-3.23	0.3811	0.3637	0.4061

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews