Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8506 | 0.0176 | 2.11 | 0.833 | 0.8185 | 0.8582 |
| 2022-09-30 | 0.8341 | -0.0065 | -0.77 | 0.8406 | 0.6871 | 0.8667 |
| 2022-09-30 | 0.8402 | -0.1119 | -11.75 | 0.9521 | 0.811 | 0.9746 |
| 2022-09-30 | 0.952 | -0.1521 | -13.78 | 1.1041 | 0.9322 | 1.121 |
| 2022-09-30 | 1.1036 | 0.0312 | 2.91 | 1.0724 | 1.046 | 1.1598 |
| 2022-09-30 | 1.0721 | -0.0572 | -5.07 | 1.1293 | 1.0491 | 1.1709 |
| 2022-09-30 | 1.1289 | -0.0145 | -1.27 | 1.1434 | 1.0665 | 1.1767 |
| 2022-09-30 | 1.1435 | 0.0050 | 0.44 | 1.1385 | 1.1134 | 1.2997 |
| 2022-09-30 | 1.1386 | -0.0539 | -4.52 | 1.1925 | 1.1178 | 1.2448 |
| 2022-09-30 | 1.1924 | 0.0605 | 5.34 | 1.1319 | 1.078 | 1.2052 |
| 2022-09-30 | 1.1321 | 0.0625 | 5.84 | 1.0696 | 0.9757 | 1.1479 |
| 2022-09-30 | 1.0697 | 0.0119 | 1.12 | 1.0578 | 0.9834 | 1.215 |
| 2022-09-30 | 1.0585 | -0.1448 | -12.03 | 1.2033 | 0.8801 | 1.209 |
| 2022-09-30 | 1.2025 | 0.0282 | 2.40 | 1.1743 | 1.1446 | 1.2467 |
| 2022-09-30 | 1.1741 | -0.0742 | -5.94 | 1.2483 | 1.1588 | 1.335 |
| 2022-09-30 | 1.2487 | 0.1924 | 18.21 | 1.0563 | 1.0474 | 1.3036 |
| 2022-09-30 | 1.0562 | -0.0362 | -3.31 | 1.0924 | 0.9943 | 1.1904 |
| 2022-09-30 | 1.0919 | 0.2149 | 24.50 | 0.877 | 0.8633 | 1.2457 |
| 2022-09-30 | 0.8767 | 0.1466 | 20.08 | 0.7301 | 0.7223 | 0.974 |
| 2022-09-30 | 0.73 | 0.0599 | 8.94 | 0.6701 | 0.6683 | 0.7987 |
