CRV/USD

Trade CRV to US Dollar - CRV/USD chart

15m

30m

History

Daily change

Min.: 0.3551 Max.: 0.3886

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto.com launching Visa card in Latin America

US election result will likely lead to better crypto regulation: S&P analysts

QCP Capital expects new institutional influx as Nasdaq debuts Bitcoin ETF options

Coinbase to delist trading of WBTC in December

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3792	0.0023	0.61	0.3769	0.3748	0.386
2022-09-30	0.3756	-0.0324	-7.94	0.408	0.3595	0.4081
2022-09-30	0.4081	0.0336	8.97	0.3745	0.3689	0.4383
2022-09-30	0.3744	0.0547	17.11	0.3197	0.3162	0.3959
2022-09-30	0.3196	-0.0157	-4.68	0.3353	0.3139	0.3461
2022-09-30	0.3355	0.0458	15.81	0.2897	0.2871	0.3755
2022-09-30	0.2898	0.0008	0.28	0.289	0.2756	0.2972
2022-09-30	0.2891	-0.0252	-8.02	0.3143	0.2842	0.3143
2022-09-30	0.3145	0.0379	13.70	0.2766	0.2551	0.3254
2022-09-30	0.2765	-0.0180	-6.11	0.2945	0.2623	0.2945
2022-09-30	0.2943	0.0100	3.52	0.2843	0.2743	0.2958
2022-09-30	0.2842	0.0077	2.78	0.2765	0.2715	0.2929
2022-09-30	0.2764	0.0061	2.26	0.2703	0.263	0.2816
2022-09-30	0.2704	0.0087	3.32	0.2617	0.2577	0.2705
2022-09-30	0.2616	0.0033	1.28	0.2583	0.2567	0.2679
2022-09-30	0.2582	0.0217	9.18	0.2365	0.2358	0.2604
2022-09-30	0.2364	0.0125	5.58	0.2239	0.223	0.2383
2022-09-30	0.224	-0.0057	-2.48	0.2297	0.2184	0.2331
2022-09-30	0.2298	-0.0076	-3.20	0.2374	0.2215	0.2377
2022-09-30	0.2373	-0.0100	-4.04	0.2473	0.2344	0.2488