Trade CRV to US Dollar - CRV/USD chart

0.2841
-0.02%

CRV/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.2867 -0.0013 -0.45 0.288 0.2851 0.2895
2022-09-30 0.2881 -0.0164 -5.39 0.3045 0.2632 0.3045
2022-09-30 0.3048 -0.0316 -9.39 0.3364 0.3016 0.3371
2022-09-30 0.3363 -0.0028 -0.83 0.3391 0.331 0.3445
2022-09-30 0.339 -0.0023 -0.67 0.3413 0.3295 0.3425
2022-09-30 0.3412 -0.0020 -0.58 0.3432 0.3358 0.3531
2022-09-30 0.3431 -0.0076 -2.17 0.3507 0.3378 0.3561
2022-09-30 0.3512 -0.0037 -1.04 0.3549 0.344 0.3586
2022-09-30 0.3551 -0.0071 -1.96 0.3622 0.3455 0.3707
2022-09-30 0.3627 -0.0393 -9.78 0.402 0.3603 0.408
2022-09-30 0.4012 0.0111 2.85 0.3901 0.3807 0.4047
2022-09-30 0.3903 0.0235 6.41 0.3668 0.3606 0.3906
2022-09-30 0.3667 0.0138 3.91 0.3529 0.3454 0.376
2022-09-30 0.3536 0.0075 2.17 0.3461 0.3271 0.3536
2022-09-30 0.346 -0.0048 -1.37 0.3508 0.3355 0.3517
2022-09-30 0.3515 -0.0020 -0.57 0.3535 0.3391 0.357
2022-09-30 0.3531 0.0234 7.10 0.3297 0.3116 0.3653
2022-09-30 0.3295 -0.0090 -2.66 0.3385 0.3227 0.3421
2022-09-30 0.3386 -0.0111 -3.17 0.3497 0.3331 0.3684
2022-09-30 0.3489 -0.0220 -5.93 0.3709 0.3456 0.3735

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks