Thermo Fisher

Trade Thermo Fisher Scientific - TMO stock price

15m

30m

History

Open on platform

Daily change

Min.: 523.42 Max.: 539.4

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Thermo Fisher Scientific
Token name:: TMO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ESS Essex Property	247.87-0.01%	Trade Trade Trade
BA Boeing Co	187.27+0.01%	Trade Trade Trade
THO Thor Industries	72.88-0.02%	Trade Trade Trade
WRK Westrock	31.02-0.04%	Trade Trade Trade
0267 CITIC Limited	7.48+0.02%	Trade Trade Trade
MAG MAG Silver Corp.	11.610.00%	Trade Trade Trade
VRTX Vertex Pharmaceuticals Incorporated	288.51-0.02%	Trade Trade Trade
2883 China Oilfield Services Limited	7.73-0.01%	Trade Trade Trade
EQR Equity Residential	65.87-0.03%	Trade Trade Trade
ITUB Itau Unibanco Holding SA	6.13+0.01%	Trade Trade Trade

Thermo Fisher Scientific Inc. (TMO), established in 1962, is an American biotech company, manufacturing and marketing laboratory equipment, consumables, software, chemicals, reagents, supplies, etc. The company operates through five key brands: Applied Biosystems, Fisher Scientific, Invitrogen, Thermo Scientific, and Unity Lab Services. Thermo Fisher Scientific employs approximately 65,000 employees globally. It is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Alison Hunt

Crypto trading tips

Zoran Temelkov

How to read and use the average directional index indicator

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts

Ethereum price targets $4k as investors transfer $2.1B to long-term storage

Memecoins thrive in bull market as BONK, SHIB lead daily gains

Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TMO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	524.83	-7.24	-1.36	532.07	523.42	539.4
2022-09-30	531.34	-1.07	-0.20	532.41	527.68	534.55
2022-09-30	538.88	3.92	0.73	534.96	530.38	539.27
2022-09-30	540.3	-2.48	-0.46	542.78	535.25	545.32
2022-09-30	551.08	-8.52	-1.52	559.6	549.56	559.97
2022-09-30	557.27	-2.15	-0.38	559.42	551.95	569.64
2022-09-30	558.96	-5.48	-0.97	564.44	556.25	568.2
2022-09-30	578.62	11.24	1.98	567.38	566.71	579.24
2022-09-30	568.45	3.10	0.55	565.35	564.76	571.6
2022-09-30	565.82	17.92	3.27	547.9	545.99	566.4
2022-09-30	550.9	9.74	1.80	541.16	540.73	553.58
2022-09-30	544.54	0.47	0.09	544.07	541.08	551.9
2022-09-30	542.72	-9.13	-1.65	551.85	540.78	557.13
2022-09-30	549.88	8.15	1.50	541.73	540.61	550.25
2022-09-30	544.39	-9.44	-1.70	553.83	543.62	557.65
2022-09-30	553.62	-2.45	-0.44	556.07	549.41	557.11
2022-09-30	555.65	-3.97	-0.71	559.62	553.99	560.67
2022-09-30	562.95	-19.33	-3.32	582.28	562.78	584.41
2022-09-30	584.77	10.56	1.84	574.21	571.47	585.24
2022-09-30	572.43	0.67	0.12	571.76	569.96	575.37

Go help.dzengi.com