Thermo Fisher

Trade Thermo Fisher Scientific - TMO stock price

15m

30m

History

Open on platform

Daily change

Min.: 523.42 Max.: 539.4

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Thermo Fisher Scientific
Token name:: TMO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TKWY Takeaway.com N.V.	15.60+0.02%	Trade Trade Trade
0700 Tencent Holdings Limited	273.0-0.01%	Trade Trade Trade
HD Home Depot Inc/The	272.09-0.01%	Trade Trade Trade
SAPd SAP SE	83.20+0.02%	Trade Trade Trade
SHA Schaeffler AG	4.585+0.02%	Trade Trade Trade
MCHI iShares MSCI China ETF	48.65-0.03%	Trade Trade Trade
BGN Banca Generali SPA	42.78+0.01%	Trade Trade Trade
HRB H&R Block	44.30-0.02%	Trade Trade Trade
ABNB Airbnb Inc	138.13-0.00%	Trade Trade Trade
ZS Zscaler, Inc.	164.600.00%	Trade Trade Trade

Thermo Fisher Scientific Inc. (TMO), established in 1962, is an American biotech company, manufacturing and marketing laboratory equipment, consumables, software, chemicals, reagents, supplies, etc. The company operates through five key brands: Applied Biosystems, Fisher Scientific, Invitrogen, Thermo Scientific, and Unity Lab Services. Thermo Fisher Scientific employs approximately 65,000 employees globally. It is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Candlestick chart explained: How to read and use it

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

Elena Bozhkova

Crypto wallet explained

Elena Bozhkova

ICO explained

Ireland will draft urgent legislation to update crypto regulations in accordance with EU money-laundering rules

Bitcoin adoption and psychedelic use seeding a new world | Opinion

Web3 security firm’s mistake exposes victims of $50m exploit to wallet drainer

Praxis receives $525m funding to build ‘first Network State’ with crypto-native economy

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TMO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	524.83	-7.24	-1.36	532.07	523.42	539.4
2022-09-30	531.34	-1.07	-0.20	532.41	527.68	534.55
2022-09-30	538.88	3.92	0.73	534.96	530.38	539.27
2022-09-30	540.3	-2.48	-0.46	542.78	535.25	545.32
2022-09-30	551.08	-8.52	-1.52	559.6	549.56	559.97
2022-09-30	557.27	-2.15	-0.38	559.42	551.95	569.64
2022-09-30	558.96	-5.48	-0.97	564.44	556.25	568.2
2022-09-30	578.62	11.24	1.98	567.38	566.71	579.24
2022-09-30	568.45	3.10	0.55	565.35	564.76	571.6
2022-09-30	565.82	17.92	3.27	547.9	545.99	566.4
2022-09-30	550.9	9.74	1.80	541.16	540.73	553.58
2022-09-30	544.54	0.47	0.09	544.07	541.08	551.9
2022-09-30	542.72	-9.13	-1.65	551.85	540.78	557.13
2022-09-30	549.88	8.15	1.50	541.73	540.61	550.25
2022-09-30	544.39	-9.44	-1.70	553.83	543.62	557.65
2022-09-30	553.62	-2.45	-0.44	556.07	549.41	557.11
2022-09-30	555.65	-3.97	-0.71	559.62	553.99	560.67
2022-09-30	562.95	-19.33	-3.32	582.28	562.78	584.41
2022-09-30	584.77	10.56	1.84	574.21	571.47	585.24
2022-09-30	572.43	0.67	0.12	571.76	569.96	575.37

Go help.dzengi.com