Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.07 | 0.10 | 2.01 | 4.97 | 4.91 | 5.27 |
| 2022-09-30 | 5.0 | -0.23 | -4.40 | 5.23 | 4.96 | 5.34 |
| 2022-09-30 | 5.28 | 0.00 | 0.00 | 5.28 | 5.19 | 5.53 |
| 2022-09-30 | 5.45 | -0.30 | -5.22 | 5.75 | 5.36 | 5.78 |
| 2022-09-30 | 5.63 | -0.51 | -8.31 | 6.14 | 5.52 | 6.29 |
| 2022-09-30 | 6.17 | 0.24 | 4.05 | 5.93 | 5.56 | 6.24 |
| 2022-09-30 | 6.04 | -0.30 | -4.73 | 6.34 | 6.0 | 6.53 |
| 2022-09-30 | 6.38 | -0.42 | -6.18 | 6.8 | 6.31 | 6.8 |
| 2022-09-30 | 6.89 | -0.44 | -6.00 | 7.33 | 6.82 | 7.33 |
| 2022-09-30 | 7.46 | -0.16 | -2.10 | 7.62 | 7.24 | 7.69 |
| 2022-09-30 | 7.61 | -0.05 | -0.65 | 7.66 | 7.0 | 7.66 |
| 2022-09-30 | 7.81 | -0.19 | -2.38 | 8.0 | 7.73 | 8.69 |
| 2022-09-30 | 7.77 | 0.21 | 2.78 | 7.56 | 7.4 | 8.39 |
| 2022-09-30 | 7.49 | -0.73 | -8.88 | 8.22 | 7.43 | 8.44 |
| 2022-09-30 | 8.14 | 0.18 | 2.26 | 7.96 | 7.81 | 8.36 |
| 2022-09-30 | 8.0 | -0.30 | -3.61 | 8.3 | 7.87 | 8.3 |
| 2022-09-30 | 8.43 | -0.44 | -4.96 | 8.87 | 8.07 | 8.87 |
| 2022-09-30 | 8.84 | -0.29 | -3.18 | 9.13 | 8.72 | 9.41 |
| 2022-09-30 | 9.02 | 0.19 | 2.15 | 8.83 | 8.67 | 9.14 |
| 2022-09-30 | 8.65 | -0.75 | -7.98 | 9.4 | 8.6 | 9.4 |
