Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.77 | -0.03 | -3.75 | 0.8 | 0.77 | 0.8 |
| 2022-09-30 | 0.81 | -0.05 | -5.81 | 0.86 | 0.78 | 0.88 |
| 2022-09-30 | 0.84 | -0.04 | -4.55 | 0.88 | 0.82 | 0.91 |
| 2022-09-30 | 0.88 | -0.02 | -2.22 | 0.9 | 0.88 | 1.11 |
| 2022-09-30 | 0.87 | 0.00 | 0.00 | 0.87 | 0.84 | 0.96 |
| 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.85 | 0.79 | 0.87 |
| 2022-09-30 | 0.88 | -0.06 | -6.38 | 0.94 | 0.83 | 1.0 |
| 2022-09-30 | 0.99 | -0.14 | -12.39 | 1.13 | 0.99 | 1.23 |
| 2022-09-30 | 1.03 | -0.07 | -6.36 | 1.1 | 1.03 | 1.11 |
| 2022-09-30 | 1.13 | -0.02 | -1.74 | 1.15 | 1.1 | 1.18 |
| 2022-09-30 | 1.16 | 0.00 | 0.00 | 1.16 | 1.13 | 1.18 |
| 2022-09-30 | 1.17 | -0.10 | -7.87 | 1.27 | 1.15 | 1.27 |
| 2022-09-30 | 1.22 | 0.08 | 7.02 | 1.14 | 1.11 | 1.25 |
