Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.92 | -1.93 | -17.79 | 10.85 | 8.77 | 10.85 |
| 2022-09-30 | 10.82 | -0.13 | -1.19 | 10.95 | 9.48 | 11.08 |
| 2022-09-30 | 0.73 | -0.04 | -5.19 | 0.77 | 0.73 | 0.78 |
| 2022-09-30 | 0.77 | -0.06 | -7.23 | 0.83 | 0.77 | 0.83 |
| 2022-09-30 | 0.84 | 0.00 | 0.00 | 0.84 | 0.79 | 0.86 |
| 2022-09-30 | 0.95 | -0.04 | -4.04 | 0.99 | 0.95 | 1.01 |
| 2022-09-30 | 1.0 | -0.02 | -1.96 | 1.02 | 0.99 | 1.08 |
| 2022-09-30 | 1.03 | -0.09 | -8.04 | 1.12 | 1.02 | 1.21 |
| 2022-09-30 | 1.11 | 0.09 | 8.82 | 1.02 | 0.99 | 1.14 |
| 2022-09-30 | 1.0 | 0.11 | 12.36 | 0.89 | 0.89 | 1.01 |
| 2022-09-30 | 0.85 | -0.02 | -2.30 | 0.87 | 0.83 | 0.9 |
| 2022-09-30 | 0.86 | -0.01 | -1.15 | 0.87 | 0.84 | 0.9 |
| 2022-09-30 | 0.9 | 0.06 | 7.14 | 0.84 | 0.81 | 0.9 |
| 2022-09-30 | 0.82 | 0.04 | 5.13 | 0.78 | 0.77 | 0.82 |
| 2022-09-30 | 0.78 | 0.00 | 0.00 | 0.78 | 0.75 | 0.8 |
| 2022-09-30 | 0.77 | -0.02 | -2.53 | 0.79 | 0.76 | 0.82 |
| 2022-09-30 | 0.75 | -0.08 | -9.64 | 0.83 | 0.74 | 0.83 |
| 2022-09-30 | 0.82 | -0.01 | -1.20 | 0.83 | 0.79 | 0.89 |
| 2022-09-30 | 0.86 | -0.04 | -4.44 | 0.9 | 0.82 | 0.91 |
| 2022-09-30 | 0.91 | 0.10 | 12.35 | 0.81 | 0.8 | 0.94 |
