Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.13 | -0.42 | -27.10 | 1.55 | 1.06 | 1.64 |
| 2022-09-30 | 2.07 | 0.02 | 0.98 | 2.05 | 2.04 | 2.22 |
| 2022-09-30 | 2.06 | 0.01 | 0.49 | 2.05 | 2.02 | 2.2 |
| 2022-09-30 | 2.03 | -0.19 | -8.56 | 2.22 | 2.03 | 2.23 |
| 2022-09-30 | 2.28 | 0.16 | 7.55 | 2.12 | 2.05 | 2.34 |
| 2022-09-30 | 2.18 | 0.48 | 28.24 | 1.7 | 1.7 | 2.25 |
| 2022-09-30 | 1.68 | 0.00 | 0.00 | 1.68 | 1.65 | 1.77 |
| 2022-09-30 | 1.69 | -0.13 | -7.14 | 1.82 | 1.65 | 1.82 |
| 2022-09-30 | 1.79 | -0.18 | -9.14 | 1.97 | 1.77 | 2.02 |
| 2022-09-30 | 1.98 | 0.04 | 2.06 | 1.94 | 1.94 | 2.06 |
| 2022-09-30 | 1.91 | -0.05 | -2.55 | 1.96 | 1.9 | 2.06 |
| 2022-09-30 | 1.86 | -0.15 | -7.46 | 2.01 | 1.85 | 2.13 |
| 2022-09-30 | 1.98 | -0.15 | -7.04 | 2.13 | 1.97 | 2.2 |
| 2022-09-30 | 2.06 | 0.07 | 3.52 | 1.99 | 1.94 | 2.19 |
| 2022-09-30 | 2.06 | 0.05 | 2.49 | 2.01 | 1.96 | 2.09 |
