Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.03 | -0.07 | -6.36 | 1.1 | 1.03 | 1.11 |
| 2022-09-30 | 1.13 | -0.02 | -1.74 | 1.15 | 1.1 | 1.18 |
| 2022-09-30 | 1.16 | 0.00 | 0.00 | 1.16 | 1.13 | 1.18 |
| 2022-09-30 | 1.17 | -0.10 | -7.87 | 1.27 | 1.15 | 1.27 |
| 2022-09-30 | 1.22 | 0.08 | 7.02 | 1.14 | 1.11 | 1.25 |
| 2022-09-30 | 1.13 | -0.10 | -8.13 | 1.23 | 1.13 | 1.28 |
| 2022-09-30 | 1.2 | -0.11 | -8.40 | 1.31 | 1.19 | 1.34 |
| 2022-09-30 | 1.31 | 0.09 | 7.38 | 1.22 | 1.21 | 1.38 |
| 2022-09-30 | 1.31 | 0.18 | 15.93 | 1.13 | 1.11 | 1.41 |
| 2022-09-30 | 1.13 | -0.42 | -27.10 | 1.55 | 1.06 | 1.64 |
| 2022-09-30 | 2.07 | 0.02 | 0.98 | 2.05 | 2.04 | 2.22 |
| 2022-09-30 | 2.06 | 0.01 | 0.49 | 2.05 | 2.02 | 2.2 |
| 2022-09-30 | 2.03 | -0.19 | -8.56 | 2.22 | 2.03 | 2.23 |
| 2022-09-30 | 2.28 | 0.16 | 7.55 | 2.12 | 2.05 | 2.34 |
| 2022-09-30 | 2.18 | 0.48 | 28.24 | 1.7 | 1.7 | 2.25 |
