Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57 | 0.38 | 200.00 | 0.19 | 0.19 | 0.66 |
| 2022-09-30 | 0.2 | 0.00 | 0.00 | 0.2 | 0.2 | 0.2 |
| 2022-09-30 | 0.26 | -0.02 | -7.14 | 0.28 | 0.26 | 0.28 |
| 2022-09-30 | 0.29 | -0.05 | -14.71 | 0.34 | 0.28 | 0.36 |
| 2022-09-30 | 0.33 | -0.54 | -62.07 | 0.87 | 0.31 | 0.87 |
| 2022-09-30 | 0.88 | -0.07 | -7.37 | 0.95 | 0.86 | 1.0 |
| 2022-09-30 | 0.94 | 0.09 | 10.59 | 0.85 | 0.82 | 1.01 |
| 2022-09-30 | 0.85 | 0.01 | 1.19 | 0.84 | 0.83 | 0.89 |
| 2022-09-30 | 0.84 | 0.01 | 1.20 | 0.83 | 0.83 | 0.87 |
| 2022-09-30 | 0.85 | -0.09 | -9.57 | 0.94 | 0.81 | 0.94 |
| 2022-09-30 | 0.9 | -0.12 | -11.76 | 1.02 | 0.89 | 1.08 |
| 2022-09-30 | 0.99 | 0.12 | 13.79 | 0.87 | 0.87 | 1.11 |
| 2022-09-30 | 0.84 | 0.05 | 6.33 | 0.79 | 0.79 | 0.86 |
| 2022-09-30 | 0.8 | -0.03 | -3.61 | 0.83 | 0.8 | 0.87 |
| 2022-09-30 | 0.84 | -0.01 | -1.18 | 0.85 | 0.83 | 0.88 |
