Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.68 | -0.37 | -5.25 | 7.05 | 6.48 | 7.29 |
| 2022-09-30 | 6.84 | -0.39 | -5.39 | 7.23 | 6.84 | 7.37 |
| 2022-09-30 | 7.42 | 1.21 | 19.48 | 6.21 | 6.21 | 7.69 |
| 2022-09-30 | 5.91 | -1.08 | -15.45 | 6.99 | 5.7 | 7.11 |
| 2022-09-30 | 6.76 | -0.01 | -0.15 | 6.77 | 6.47 | 6.89 |
| 2022-09-30 | 7.36 | -0.08 | -1.08 | 7.44 | 7.28 | 8.05 |
| 2022-09-30 | 7.77 | -0.46 | -5.59 | 8.23 | 7.48 | 8.3 |
| 2022-09-30 | 8.8 | -0.14 | -1.57 | 8.94 | 8.53 | 10.34 |
| 2022-09-30 | 8.45 | 1.55 | 22.46 | 6.9 | 6.78 | 8.65 |
| 2022-09-30 | 6.62 | 0.41 | 6.60 | 6.21 | 6.09 | 7.01 |
| 2022-09-30 | 6.11 | 0.74 | 13.78 | 5.37 | 5.3 | 6.23 |
| 2022-09-30 | 5.34 | -0.09 | -1.66 | 5.43 | 5.28 | 6.3 |
| 2022-09-30 | 5.41 | -0.20 | -3.57 | 5.61 | 5.13 | 5.61 |
| 2022-09-30 | 5.8 | -0.38 | -6.15 | 6.18 | 5.51 | 6.48 |
| 2022-09-30 | 5.45 | 0.42 | 8.35 | 5.03 | 4.95 | 5.46 |
| 2022-09-30 | 5.07 | 0.10 | 2.01 | 4.97 | 4.91 | 5.27 |
| 2022-09-30 | 5.0 | -0.23 | -4.40 | 5.23 | 4.96 | 5.34 |
| 2022-09-30 | 5.28 | 0.00 | 0.00 | 5.28 | 5.19 | 5.53 |
| 2022-09-30 | 5.45 | -0.30 | -5.22 | 5.75 | 5.36 | 5.78 |
| 2022-09-30 | 5.63 | -0.51 | -8.31 | 6.14 | 5.52 | 6.29 |
