Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.93 | -0.09 | -1.79 | 5.02 | 4.6 | 5.08 |
| 2022-09-30 | 5.13 | -0.01 | -0.19 | 5.14 | 4.99 | 5.34 |
| 2022-09-30 | 5.24 | 0.32 | 6.50 | 4.92 | 4.86 | 5.24 |
| 2022-09-30 | 4.84 | 0.26 | 5.68 | 4.58 | 4.45 | 5.06 |
| 2022-09-30 | 4.77 | -0.48 | -9.14 | 5.25 | 4.63 | 5.25 |
| 2022-09-30 | 5.17 | 0.10 | 1.97 | 5.07 | 4.89 | 5.24 |
| 2022-09-30 | 5.11 | -0.27 | -5.02 | 5.38 | 5.09 | 5.54 |
| 2022-09-30 | 5.28 | 0.02 | 0.38 | 5.26 | 5.18 | 5.51 |
| 2022-09-30 | 5.17 | -0.33 | -6.00 | 5.5 | 5.08 | 5.64 |
| 2022-09-30 | 5.51 | -0.50 | -8.32 | 6.01 | 5.51 | 6.01 |
| 2022-09-30 | 6.12 | -0.96 | -13.56 | 7.08 | 6.07 | 7.12 |
| 2022-09-30 | 6.98 | 0.09 | 1.31 | 6.89 | 6.52 | 7.04 |
| 2022-09-30 | 6.83 | -0.32 | -4.48 | 7.15 | 6.74 | 7.29 |
| 2022-09-30 | 7.23 | 0.63 | 9.55 | 6.6 | 6.6 | 7.39 |
| 2022-09-30 | 6.41 | -0.41 | -6.01 | 6.82 | 6.39 | 7.33 |
| 2022-09-30 | 6.57 | 1.08 | 19.67 | 5.49 | 5.49 | 6.63 |
| 2022-09-30 | 5.46 | -0.07 | -1.27 | 5.53 | 5.27 | 5.58 |
| 2022-09-30 | 5.57 | 0.09 | 1.64 | 5.48 | 5.33 | 5.73 |
| 2022-09-30 | 5.54 | 0.09 | 1.65 | 5.45 | 5.34 | 5.95 |
| 2022-09-30 | 5.42 | 0.02 | 0.37 | 5.4 | 5.2 | 5.55 |
