Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3 | -0.24 | -6.78 | 3.54 | 3.28 | 3.66 |
| 2022-09-30 | 3.66 | -0.35 | -8.73 | 4.01 | 3.6 | 4.01 |
| 2022-09-30 | 3.99 | -0.40 | -9.11 | 4.39 | 3.9 | 4.39 |
| 2022-09-30 | 4.38 | -0.09 | -2.01 | 4.47 | 4.28 | 4.47 |
| 2022-09-30 | 4.49 | -0.11 | -2.39 | 4.6 | 4.34 | 4.62 |
| 2022-09-30 | 4.82 | 0.31 | 6.87 | 4.51 | 4.36 | 4.91 |
| 2022-09-30 | 4.59 | -0.51 | -10.00 | 5.1 | 4.51 | 5.11 |
| 2022-09-30 | 4.94 | 0.38 | 8.33 | 4.56 | 4.43 | 5.11 |
| 2022-09-30 | 5.02 | 0.25 | 5.24 | 4.77 | 4.23 | 5.06 |
| 2022-09-30 | 4.97 | 0.18 | 3.76 | 4.79 | 4.65 | 5.03 |
| 2022-09-30 | 5.06 | -0.02 | -0.39 | 5.08 | 4.92 | 5.41 |
| 2022-09-30 | 5.18 | -0.17 | -3.18 | 5.35 | 5.12 | 5.42 |
| 2022-09-30 | 5.35 | -0.35 | -6.14 | 5.7 | 5.35 | 5.78 |
| 2022-09-30 | 5.98 | 0.00 | 0.00 | 5.98 | 5.58 | 6.04 |
| 2022-09-30 | 6.11 | 0.64 | 11.70 | 5.47 | 5.32 | 6.78 |
| 2022-09-30 | 5.6 | -0.59 | -9.53 | 6.19 | 5.46 | 6.27 |
| 2022-09-30 | 6.39 | 0.05 | 0.79 | 6.34 | 6.03 | 6.47 |
| 2022-09-30 | 6.37 | -1.94 | -23.35 | 8.31 | 6.13 | 8.31 |
| 2022-09-30 | 8.3 | 1.52 | 22.42 | 6.78 | 6.78 | 8.46 |
| 2022-09-30 | 6.23 | -1.03 | -14.19 | 7.26 | 6.23 | 7.26 |
