Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7 | 0.03 | 0.82 | 3.67 | 3.65 | 3.73 |
| 2022-09-30 | 3.66 | 0.02 | 0.55 | 3.64 | 3.56 | 3.77 |
| 2022-09-30 | 3.6 | -0.19 | -5.01 | 3.79 | 3.58 | 3.79 |
| 2022-09-30 | 3.87 | 0.10 | 2.65 | 3.77 | 3.54 | 3.9 |
| 2022-09-30 | 3.93 | -0.07 | -1.75 | 4.0 | 3.9 | 4.11 |
| 2022-09-30 | 4.14 | -0.36 | -8.00 | 4.5 | 4.08 | 4.5 |
| 2022-09-30 | 4.52 | 0.07 | 1.57 | 4.45 | 4.41 | 4.74 |
| 2022-09-30 | 4.7 | 0.72 | 18.09 | 3.98 | 3.89 | 4.79 |
| 2022-09-30 | 3.93 | 0.03 | 0.77 | 3.9 | 3.8 | 4.12 |
| 2022-09-30 | 4.75 | 0.20 | 4.40 | 4.55 | 4.12 | 4.77 |
| 2022-09-30 | 4.51 | -0.02 | -0.44 | 4.53 | 4.39 | 4.63 |
| 2022-09-30 | 4.58 | 0.25 | 5.77 | 4.33 | 4.24 | 4.7 |
| 2022-09-30 | 4.13 | 0.19 | 4.82 | 3.94 | 3.93 | 4.21 |
| 2022-09-30 | 3.96 | 0.08 | 2.06 | 3.88 | 3.84 | 4.02 |
| 2022-09-30 | 3.82 | 0.14 | 3.80 | 3.68 | 3.6 | 3.83 |
| 2022-09-30 | 3.71 | -0.09 | -2.37 | 3.8 | 3.59 | 3.8 |
| 2022-09-30 | 3.84 | -0.15 | -3.76 | 3.99 | 3.77 | 3.99 |
| 2022-09-30 | 3.92 | -0.05 | -1.26 | 3.97 | 3.91 | 4.08 |
| 2022-09-30 | 3.91 | 0.03 | 0.77 | 3.88 | 3.83 | 3.98 |
| 2022-09-30 | 3.89 | 0.04 | 1.04 | 3.85 | 3.74 | 3.94 |
