Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9 | -0.12 | -11.76 | 1.02 | 0.89 | 1.08 |
| 2022-09-30 | 0.99 | 0.12 | 13.79 | 0.87 | 0.87 | 1.11 |
| 2022-09-30 | 0.84 | 0.05 | 6.33 | 0.79 | 0.79 | 0.86 |
| 2022-09-30 | 0.8 | -0.03 | -3.61 | 0.83 | 0.8 | 0.87 |
| 2022-09-30 | 0.84 | -0.01 | -1.18 | 0.85 | 0.83 | 0.88 |
| 2022-09-30 | 0.88 | 0.10 | 12.82 | 0.78 | 0.78 | 0.89 |
| 2022-09-30 | 0.8 | 0.04 | 5.26 | 0.76 | 0.76 | 0.81 |
| 2022-09-30 | 0.77 | -0.03 | -3.75 | 0.8 | 0.77 | 0.8 |
| 2022-09-30 | 0.81 | -0.05 | -5.81 | 0.86 | 0.78 | 0.88 |
| 2022-09-30 | 0.84 | -0.04 | -4.55 | 0.88 | 0.82 | 0.91 |
| 2022-09-30 | 0.88 | -0.02 | -2.22 | 0.9 | 0.88 | 1.11 |
| 2022-09-30 | 0.87 | 0.00 | 0.00 | 0.87 | 0.84 | 0.96 |
| 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.85 | 0.79 | 0.87 |
| 2022-09-30 | 0.88 | -0.06 | -6.38 | 0.94 | 0.83 | 1.0 |
