Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.92 | -0.05 | -1.26 | 3.97 | 3.91 | 4.08 |
| 2022-09-30 | 3.91 | 0.03 | 0.77 | 3.88 | 3.83 | 3.98 |
| 2022-09-30 | 3.89 | 0.04 | 1.04 | 3.85 | 3.74 | 3.94 |
| 2022-09-30 | 4.05 | 0.22 | 5.74 | 3.83 | 3.82 | 4.15 |
| 2022-09-30 | 3.79 | -0.06 | -1.56 | 3.85 | 3.71 | 3.99 |
| 2022-09-30 | 3.84 | -0.03 | -0.78 | 3.87 | 3.78 | 4.01 |
| 2022-09-30 | 3.82 | 0.19 | 5.23 | 3.63 | 3.61 | 3.87 |
| 2022-09-30 | 3.6 | -0.17 | -4.51 | 3.77 | 3.59 | 3.86 |
| 2022-09-30 | 3.63 | -0.26 | -6.68 | 3.89 | 3.56 | 3.96 |
| 2022-09-30 | 3.79 | 0.10 | 2.71 | 3.69 | 3.58 | 3.82 |
| 2022-09-30 | 3.77 | 0.38 | 11.21 | 3.39 | 3.39 | 3.81 |
| 2022-09-30 | 3.3 | -0.24 | -6.78 | 3.54 | 3.28 | 3.66 |
| 2022-09-30 | 3.66 | -0.35 | -8.73 | 4.01 | 3.6 | 4.01 |
| 2022-09-30 | 3.99 | -0.40 | -9.11 | 4.39 | 3.9 | 4.39 |
| 2022-09-30 | 4.38 | -0.09 | -2.01 | 4.47 | 4.28 | 4.47 |
| 2022-09-30 | 4.49 | -0.11 | -2.39 | 4.6 | 4.34 | 4.62 |
| 2022-09-30 | 4.82 | 0.31 | 6.87 | 4.51 | 4.36 | 4.91 |
| 2022-09-30 | 4.59 | -0.51 | -10.00 | 5.1 | 4.51 | 5.11 |
| 2022-09-30 | 4.94 | 0.38 | 8.33 | 4.56 | 4.43 | 5.11 |
| 2022-09-30 | 5.02 | 0.25 | 5.24 | 4.77 | 4.23 | 5.06 |
