Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.7 | 2.03 | 6.41 | 31.67 | 31.13 | 33.98 |
| 2022-09-30 | 31.01 | 2.79 | 9.89 | 28.22 | 28.22 | 31.08 |
| 2022-09-30 | 27.8 | 0.67 | 2.47 | 27.13 | 26.5 | 28.51 |
| 2022-09-30 | 26.48 | 0.47 | 1.81 | 26.01 | 25.85 | 27.06 |
| 2022-09-30 | 26.7 | 0.73 | 2.81 | 25.97 | 25.63 | 27.08 |
| 2022-09-30 | 26.67 | 1.26 | 4.96 | 25.41 | 25.41 | 26.76 |
| 2022-09-30 | 25.41 | 0.08 | 0.32 | 25.33 | 24.76 | 26.36 |
| 2022-09-30 | 25.04 | 1.80 | 7.75 | 23.24 | 23.24 | 25.16 |
| 2022-09-30 | 23.59 | 1.15 | 5.12 | 22.44 | 22.33 | 24.05 |
| 2022-09-30 | 22.48 | 0.46 | 2.09 | 22.02 | 21.51 | 22.9 |
