Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.47 | 0.20 | 0.79 | 25.27 | 25.11 | 26.3 |
| 2022-09-30 | 25.81 | 0.77 | 3.08 | 25.04 | 24.19 | 25.97 |
| 2022-09-30 | 25.77 | 1.15 | 4.67 | 24.62 | 24.62 | 26.13 |
| 2022-09-30 | 24.22 | 0.25 | 1.04 | 23.97 | 23.38 | 24.44 |
| 2022-09-30 | 24.7 | 0.16 | 0.65 | 24.54 | 24.16 | 25.15 |
| 2022-09-30 | 24.46 | 0.81 | 3.42 | 23.65 | 23.33 | 24.79 |
| 2022-09-30 | 23.99 | 0.50 | 2.13 | 23.49 | 22.79 | 24.18 |
| 2022-09-30 | 22.01 | 0.35 | 1.62 | 21.66 | 21.15 | 22.1 |
| 2022-09-30 | 21.83 | -0.02 | -0.09 | 21.85 | 21.57 | 22.13 |
| 2022-09-30 | 22.38 | 0.21 | 0.95 | 22.17 | 21.95 | 23.21 |
| 2022-09-30 | 21.36 | 0.38 | 1.81 | 20.98 | 20.98 | 21.77 |
| 2022-09-30 | 21.44 | 0.78 | 3.78 | 20.66 | 20.59 | 21.52 |
| 2022-09-30 | 20.57 | -0.54 | -2.56 | 21.11 | 20.14 | 21.2 |
