Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.38 | -0.45 | -2.06 | 21.83 | 21.26 | 22.45 |
| 2022-09-30 | 21.77 | -0.13 | -0.59 | 21.9 | 21.54 | 22.67 |
| 2022-09-30 | 21.72 | 1.03 | 4.98 | 20.69 | 20.34 | 21.78 |
| 2022-09-30 | 20.04 | 0.08 | 0.40 | 19.96 | 19.88 | 20.89 |
| 2022-09-30 | 19.95 | 0.49 | 2.52 | 19.46 | 19.29 | 20.19 |
| 2022-09-30 | 19.38 | -0.14 | -0.72 | 19.52 | 18.68 | 19.67 |
| 2022-09-30 | 19.55 | -0.88 | -4.31 | 20.43 | 19.46 | 21.09 |
| 2022-09-30 | 21.28 | -2.56 | -10.74 | 23.84 | 21.21 | 24.05 |
| 2022-09-30 | 23.01 | 0.71 | 3.18 | 22.3 | 22.3 | 23.32 |
| 2022-09-30 | 22.66 | 0.32 | 1.43 | 22.34 | 22.24 | 22.86 |
| 2022-09-30 | 22.44 | 0.77 | 3.55 | 21.67 | 21.58 | 22.93 |
| 2022-09-30 | 21.91 | 0.11 | 0.50 | 21.8 | 21.24 | 22.28 |
| 2022-09-30 | 21.54 | 0.97 | 4.72 | 20.57 | 20.02 | 21.7 |
