Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.98 | 1.78 | 7.67 | 23.2 | 22.95 | 25.08 |
| 2022-09-30 | 26.63 | 1.38 | 5.47 | 25.25 | 24.74 | 27.21 |
| 2022-09-30 | 26.04 | 1.28 | 5.17 | 24.76 | 24.76 | 26.58 |
| 2022-09-30 | 26.25 | -0.19 | -0.72 | 26.44 | 26.1 | 26.89 |
| 2022-09-30 | 27.76 | 1.85 | 7.14 | 25.91 | 25.91 | 28.24 |
| 2022-09-30 | 25.91 | 1.12 | 4.52 | 24.79 | 24.1 | 25.99 |
| 2022-09-30 | 24.86 | 1.10 | 4.63 | 23.76 | 23.27 | 25.43 |
| 2022-09-30 | 23.98 | -1.53 | -6.00 | 25.51 | 23.7 | 25.56 |
| 2022-09-30 | 26.24 | -2.41 | -8.41 | 28.65 | 25.98 | 29.51 |
| 2022-09-30 | 28.66 | 0.07 | 0.24 | 28.59 | 28.43 | 29.09 |
| 2022-09-30 | 28.92 | 0.95 | 3.40 | 27.97 | 27.7 | 29.58 |
| 2022-09-30 | 28.26 | -0.45 | -1.57 | 28.71 | 27.8 | 29.41 |
