Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.28 | -0.49 | -1.30 | 37.77 | 36.53 | 38.18 |
| 2022-09-30 | 37.74 | -0.70 | -1.82 | 38.44 | 35.75 | 38.56 |
| 2022-09-30 | 43.16 | 0.85 | 2.01 | 42.31 | 41.69 | 43.59 |
| 2022-09-30 | 41.06 | 0.78 | 1.94 | 40.28 | 40.0 | 42.06 |
| 2022-09-30 | 40.71 | 0.09 | 0.22 | 40.62 | 40.1 | 41.34 |
| 2022-09-30 | 40.39 | -0.59 | -1.44 | 40.98 | 40.1 | 41.26 |
| 2022-09-30 | 41.01 | 1.59 | 4.03 | 39.42 | 39.42 | 41.27 |
| 2022-09-30 | 41.25 | -0.38 | -0.91 | 41.63 | 41.18 | 42.16 |
| 2022-09-30 | 41.28 | -0.69 | -1.64 | 41.97 | 39.96 | 42.09 |
| 2022-09-30 | 42.44 | -1.19 | -2.73 | 43.63 | 41.92 | 44.51 |
| 2022-09-30 | 43.19 | -0.13 | -0.30 | 43.32 | 42.61 | 44.0 |
| 2022-09-30 | 44.11 | 1.81 | 4.28 | 42.3 | 41.95 | 44.31 |
| 2022-09-30 | 42.44 | -1.24 | -2.84 | 43.68 | 42.26 | 44.1 |
