Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.12 | -1.39 | -2.87 | 48.51 | 45.97 | 48.83 |
| 2022-09-30 | 48.29 | 0.14 | 0.29 | 48.15 | 47.44 | 48.62 |
| 2022-09-30 | 47.82 | 1.00 | 2.14 | 46.82 | 46.59 | 48.01 |
| 2022-09-30 | 46.7 | -0.29 | -0.62 | 46.99 | 46.2 | 47.57 |
| 2022-09-30 | 47.01 | 1.01 | 2.20 | 46.0 | 45.52 | 47.24 |
| 2022-09-30 | 45.97 | 0.70 | 1.55 | 45.27 | 45.17 | 46.38 |
| 2022-09-30 | 44.87 | -0.46 | -1.01 | 45.33 | 44.86 | 46.73 |
| 2022-09-30 | 45.33 | 1.18 | 2.67 | 44.15 | 43.7 | 45.34 |
| 2022-09-30 | 43.74 | 1.12 | 2.63 | 42.62 | 42.58 | 43.86 |
| 2022-09-30 | 42.37 | 0.02 | 0.05 | 42.35 | 41.53 | 42.85 |
| 2022-09-30 | 42.83 | -0.69 | -1.59 | 43.52 | 42.81 | 44.25 |
| 2022-09-30 | 42.45 | 0.65 | 1.56 | 41.8 | 41.59 | 43.24 |
| 2022-09-30 | 41.95 | -2.33 | -5.26 | 44.28 | 41.9 | 44.73 |
| 2022-09-30 | 45.0 | -1.90 | -4.05 | 46.9 | 44.83 | 47.03 |
| 2022-09-30 | 46.75 | 0.24 | 0.52 | 46.51 | 45.61 | 46.96 |
