Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.11 | 0.42 | 1.18 | 35.69 | 35.03 | 36.66 |
| 2022-09-30 | 35.79 | 0.14 | 0.39 | 35.65 | 34.21 | 36.18 |
| 2022-09-30 | 35.59 | 1.03 | 2.98 | 34.56 | 33.97 | 36.0 |
| 2022-09-30 | 35.33 | 0.15 | 0.43 | 35.18 | 35.0 | 35.85 |
| 2022-09-30 | 35.49 | -0.64 | -1.77 | 36.13 | 35.33 | 36.42 |
| 2022-09-30 | 36.68 | 0.49 | 1.35 | 36.19 | 36.06 | 37.09 |
| 2022-09-30 | 36.66 | -0.48 | -1.29 | 37.14 | 35.99 | 37.39 |
| 2022-09-30 | 37.41 | 1.40 | 3.89 | 36.01 | 35.96 | 37.49 |
| 2022-09-30 | 36.14 | -1.71 | -4.52 | 37.85 | 35.81 | 37.85 |
| 2022-09-30 | 37.47 | -0.32 | -0.85 | 37.79 | 37.36 | 37.98 |
| 2022-09-30 | 38.1 | 0.08 | 0.21 | 38.02 | 38.02 | 38.59 |
| 2022-09-30 | 38.07 | 0.93 | 2.50 | 37.14 | 37.14 | 38.4 |
