Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.28 | -2.56 | -10.74 | 23.84 | 21.21 | 24.05 |
| 2022-09-30 | 23.01 | 0.71 | 3.18 | 22.3 | 22.3 | 23.32 |
| 2022-09-30 | 22.66 | 0.32 | 1.43 | 22.34 | 22.24 | 22.86 |
| 2022-09-30 | 22.44 | 0.77 | 3.55 | 21.67 | 21.58 | 22.93 |
| 2022-09-30 | 21.91 | 0.11 | 0.50 | 21.8 | 21.24 | 22.28 |
| 2022-09-30 | 21.54 | 0.97 | 4.72 | 20.57 | 20.02 | 21.7 |
| 2022-09-30 | 20.68 | 0.38 | 1.87 | 20.3 | 20.3 | 21.42 |
| 2022-09-30 | 20.31 | -0.33 | -1.60 | 20.64 | 20.15 | 20.68 |
| 2022-09-30 | 21.19 | 0.90 | 4.44 | 20.29 | 20.19 | 21.62 |
| 2022-09-30 | 20.55 | -0.52 | -2.47 | 21.07 | 20.34 | 21.52 |
| 2022-09-30 | 20.58 | -1.29 | -5.90 | 21.87 | 20.49 | 21.87 |
| 2022-09-30 | 22.19 | 0.41 | 1.88 | 21.78 | 21.65 | 22.42 |
