Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.76 | 0.34 | 0.91 | 37.42 | 37.31 | 38.0 |
| 2022-09-30 | 37.35 | 0.18 | 0.48 | 37.17 | 37.07 | 37.63 |
| 2022-09-30 | 37.52 | -0.27 | -0.71 | 37.79 | 37.09 | 38.05 |
| 2022-09-30 | 38.14 | -0.11 | -0.29 | 38.25 | 38.0 | 38.85 |
| 2022-09-30 | 37.88 | -0.14 | -0.37 | 38.02 | 36.5 | 38.31 |
| 2022-09-30 | 37.95 | 0.30 | 0.80 | 37.65 | 37.65 | 38.67 |
| 2022-09-30 | 37.71 | -0.29 | -0.76 | 38.0 | 37.45 | 38.93 |
| 2022-09-30 | 38.02 | 0.80 | 2.15 | 37.22 | 37.1 | 38.46 |
| 2022-09-30 | 38.54 | -0.95 | -2.41 | 39.49 | 38.02 | 39.68 |
| 2022-09-30 | 39.45 | -0.84 | -2.08 | 40.29 | 39.45 | 40.67 |
| 2022-09-30 | 40.63 | 1.08 | 2.73 | 39.55 | 39.55 | 41.45 |
| 2022-09-30 | 40.44 | 1.29 | 3.30 | 39.15 | 39.11 | 40.95 |
