Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.91 | 1.12 | 4.52 | 24.79 | 24.1 | 25.99 |
| 2022-09-30 | 24.86 | 1.10 | 4.63 | 23.76 | 23.27 | 25.43 |
| 2022-09-30 | 23.98 | -1.53 | -6.00 | 25.51 | 23.7 | 25.56 |
| 2022-09-30 | 26.24 | -2.41 | -8.41 | 28.65 | 25.98 | 29.51 |
| 2022-09-30 | 28.66 | 0.07 | 0.24 | 28.59 | 28.43 | 29.09 |
| 2022-09-30 | 28.92 | 0.95 | 3.40 | 27.97 | 27.7 | 29.58 |
| 2022-09-30 | 28.26 | -0.45 | -1.57 | 28.71 | 27.8 | 29.41 |
| 2022-09-30 | 29.51 | 0.14 | 0.48 | 29.37 | 29.32 | 30.34 |
| 2022-09-30 | 29.45 | -0.53 | -1.77 | 29.98 | 28.47 | 30.58 |
| 2022-09-30 | 29.97 | -1.06 | -3.42 | 31.03 | 29.29 | 31.29 |
| 2022-09-30 | 31.5 | -0.62 | -1.93 | 32.12 | 30.57 | 32.17 |
| 2022-09-30 | 32.3 | 1.84 | 6.04 | 30.46 | 30.46 | 32.55 |
