Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.53 | -0.03 | -0.06 | 46.56 | 46.29 | 47.65 |
| 2022-09-30 | 46.47 | 0.47 | 1.02 | 46.0 | 44.94 | 46.52 |
| 2022-09-30 | 46.18 | 0.91 | 2.01 | 45.27 | 45.22 | 46.63 |
| 2022-09-30 | 45.09 | -0.14 | -0.31 | 45.23 | 44.2 | 46.37 |
| 2022-09-30 | 45.46 | 1.16 | 2.62 | 44.3 | 43.49 | 45.67 |
| 2022-09-30 | 45.0 | -0.59 | -1.29 | 45.59 | 44.55 | 46.74 |
| 2022-09-30 | 45.06 | 0.72 | 1.62 | 44.34 | 42.59 | 45.64 |
| 2022-09-30 | 44.16 | 1.26 | 2.94 | 42.9 | 42.33 | 44.52 |
| 2022-09-30 | 42.44 | -0.60 | -1.39 | 43.04 | 42.02 | 43.37 |
| 2022-09-30 | 42.78 | 1.18 | 2.84 | 41.6 | 41.37 | 42.88 |
| 2022-09-30 | 40.61 | 0.16 | 0.40 | 40.45 | 39.69 | 41.08 |
| 2022-09-30 | 40.56 | -1.50 | -3.57 | 42.06 | 40.49 | 42.48 |
| 2022-09-30 | 41.83 | 0.26 | 0.63 | 41.57 | 41.33 | 42.29 |
