Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.92 | -0.39 | -1.10 | 35.31 | 34.64 | 35.82 |
| 2022-09-30 | 35.45 | -0.13 | -0.37 | 35.58 | 34.17 | 35.85 |
| 2022-09-30 | 37.16 | -0.49 | -1.30 | 37.65 | 36.69 | 38.21 |
| 2022-09-30 | 37.08 | -0.63 | -1.67 | 37.71 | 36.29 | 38.26 |
| 2022-09-30 | 37.96 | 1.14 | 3.10 | 36.82 | 36.33 | 38.57 |
| 2022-09-30 | 36.29 | -0.63 | -1.71 | 36.92 | 34.71 | 37.62 |
| 2022-09-30 | 37.22 | 3.88 | 11.64 | 33.34 | 33.12 | 37.45 |
| 2022-09-30 | 33.01 | -0.01 | -0.03 | 33.02 | 32.84 | 33.63 |
| 2022-09-30 | 33.0 | -0.17 | -0.51 | 33.17 | 32.85 | 34.12 |
| 2022-09-30 | 34.03 | -0.77 | -2.21 | 34.8 | 33.32 | 34.8 |
| 2022-09-30 | 34.55 | -1.59 | -4.40 | 36.14 | 34.44 | 36.2 |
| 2022-09-30 | 36.11 | 0.42 | 1.18 | 35.69 | 35.03 | 36.66 |
