Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.8 | -1.14 | -2.43 | 46.94 | 45.56 | 47.01 |
| 2022-09-30 | 46.2 | -2.46 | -5.06 | 48.66 | 45.75 | 49.87 |
| 2022-09-30 | 50.79 | 2.07 | 4.25 | 48.72 | 47.68 | 52.29 |
| 2022-09-30 | 48.68 | 1.16 | 2.44 | 47.52 | 47.4 | 48.93 |
| 2022-09-30 | 47.27 | 0.19 | 0.40 | 47.08 | 47.08 | 49.34 |
| 2022-09-30 | 47.84 | -0.03 | -0.06 | 47.87 | 47.29 | 48.83 |
| 2022-09-30 | 47.99 | -0.29 | -0.60 | 48.28 | 47.91 | 48.79 |
| 2022-09-30 | 48.45 | -0.59 | -1.20 | 49.04 | 48.09 | 49.59 |
| 2022-09-30 | 48.45 | -0.30 | -0.62 | 48.75 | 48.31 | 49.46 |
| 2022-09-30 | 47.96 | 0.09 | 0.19 | 47.87 | 47.62 | 48.48 |
| 2022-09-30 | 48.0 | -0.46 | -0.95 | 48.46 | 47.81 | 49.35 |
| 2022-09-30 | 49.28 | 2.37 | 5.05 | 46.91 | 46.71 | 50.59 |
| 2022-09-30 | 46.9 | 1.37 | 3.01 | 45.53 | 45.52 | 47.85 |
