Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.38 | 0.39 | 0.70 | 55.99 | 55.73 | 56.85 |
| 2022-09-30 | 57.91 | -0.97 | -1.65 | 58.88 | 56.42 | 58.9 |
| 2022-09-30 | 59.63 | 0.44 | 0.74 | 59.19 | 57.13 | 59.87 |
| 2022-09-30 | 60.05 | -0.27 | -0.45 | 60.32 | 58.82 | 60.72 |
| 2022-09-30 | 59.93 | 2.88 | 5.05 | 57.05 | 57.05 | 60.73 |
| 2022-09-30 | 59.69 | 4.20 | 7.57 | 55.49 | 54.98 | 59.86 |
| 2022-09-30 | 55.53 | -2.38 | -4.11 | 57.91 | 55.16 | 58.51 |
| 2022-09-30 | 57.18 | -0.26 | -0.45 | 57.44 | 56.12 | 59.89 |
| 2022-09-30 | 58.84 | 1.05 | 1.82 | 57.79 | 57.7 | 61.18 |
| 2022-09-30 | 58.76 | 0.64 | 1.10 | 58.12 | 56.38 | 59.47 |
| 2022-09-30 | 58.3 | -1.01 | -1.70 | 59.31 | 57.7 | 60.45 |
| 2022-09-30 | 60.95 | -0.84 | -1.36 | 61.79 | 60.93 | 63.07 |
| 2022-09-30 | 60.6 | -0.94 | -1.53 | 61.54 | 60.06 | 62.2 |
| 2022-09-30 | 61.24 | -2.88 | -4.49 | 64.12 | 60.6 | 66.54 |
| 2022-09-30 | 66.46 | -0.52 | -0.78 | 66.98 | 66.12 | 69.23 |
| 2022-09-30 | 67.02 | -4.40 | -6.16 | 71.42 | 65.59 | 71.88 |
| 2022-09-30 | 65.62 | -0.57 | -0.86 | 66.19 | 64.78 | 66.51 |
| 2022-09-30 | 66.48 | 0.48 | 0.73 | 66.0 | 65.11 | 68.25 |
| 2022-09-30 | 63.79 | 1.87 | 3.02 | 61.92 | 61.92 | 64.04 |
| 2022-09-30 | 62.9 | -1.03 | -1.61 | 63.93 | 62.09 | 63.93 |
