Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.76 | -1.75 | -3.85 | 45.51 | 43.49 | 45.79 |
| 2022-09-30 | 46.37 | -0.03 | -0.06 | 46.4 | 45.63 | 47.27 |
| 2022-09-30 | 46.48 | 0.99 | 2.18 | 45.49 | 45.47 | 46.82 |
| 2022-09-30 | 45.97 | 0.57 | 1.26 | 45.4 | 44.93 | 46.63 |
| 2022-09-30 | 45.38 | 1.04 | 2.35 | 44.34 | 43.84 | 45.66 |
| 2022-09-30 | 45.48 | -0.49 | -1.07 | 45.97 | 43.75 | 46.06 |
| 2022-09-30 | 45.8 | -1.14 | -2.43 | 46.94 | 45.56 | 47.01 |
| 2022-09-30 | 46.2 | -2.46 | -5.06 | 48.66 | 45.75 | 49.87 |
| 2022-09-30 | 50.79 | 2.07 | 4.25 | 48.72 | 47.68 | 52.29 |
| 2022-09-30 | 48.68 | 1.16 | 2.44 | 47.52 | 47.4 | 48.93 |
| 2022-09-30 | 47.27 | 0.19 | 0.40 | 47.08 | 47.08 | 49.34 |
| 2022-09-30 | 47.84 | -0.03 | -0.06 | 47.87 | 47.29 | 48.83 |
| 2022-09-30 | 47.99 | -0.29 | -0.60 | 48.28 | 47.91 | 48.79 |
| 2022-09-30 | 48.45 | -0.59 | -1.20 | 49.04 | 48.09 | 49.59 |
