Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 268.5 | -7.5 | -2.72 | 276.0 | 266.0 | 281.0 |
| 2022-09-30 | 271.5 | -4.5 | -1.63 | 276.0 | 271.0 | 277.0 |
| 2022-09-30 | 279.0 | -1.5 | -0.53 | 280.5 | 273.0 | 280.5 |
| 2022-09-30 | 281.0 | 10.0 | 3.69 | 271.0 | 271.0 | 285.0 |
| 2022-09-30 | 273.0 | -4.0 | -1.44 | 277.0 | 273.0 | 279.0 |
| 2022-09-30 | 280.0 | 0.0 | 0.00 | 280.0 | 277.0 | 282.5 |
| 2022-09-30 | 284.0 | -4.0 | -1.39 | 288.0 | 284.0 | 289.0 |
| 2022-09-30 | 291.5 | 1.5 | 0.52 | 290.0 | 290.0 | 294.0 |
| 2022-09-30 | 286.0 | -3.5 | -1.21 | 289.5 | 286.0 | 289.5 |
| 2022-09-30 | 293.5 | -1.5 | -0.51 | 295.0 | 292.5 | 297.0 |
| 2022-09-30 | 299.0 | 2.0 | 0.67 | 297.0 | 296.5 | 299.5 |
| 2022-09-30 | 298.5 | 0.5 | 0.17 | 298.0 | 296.5 | 301.5 |
| 2022-09-30 | 303.0 | -3.0 | -0.98 | 306.0 | 302.0 | 306.0 |
| 2022-09-30 | 305.0 | 7.5 | 2.52 | 297.5 | 297.0 | 306.5 |
| 2022-09-30 | 298.5 | -6.5 | -2.13 | 305.0 | 297.5 | 308.0 |
| 2022-09-30 | 309.0 | 2.5 | 0.82 | 306.5 | 303.5 | 309.5 |
| 2022-09-30 | 311.5 | -5.0 | -1.58 | 316.5 | 309.0 | 318.5 |
| 2022-09-30 | 317.0 | -4.0 | -1.25 | 321.0 | 313.5 | 321.0 |
| 2022-09-30 | 326.5 | 5.5 | 1.71 | 321.0 | 319.5 | 327.5 |
| 2022-09-30 | 321.5 | -2.0 | -0.62 | 323.5 | 321.5 | 330.5 |
