Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.39 | 0.05 | 1.50 | 3.34 | 3.34 | 3.39 |
| 2022-09-30 | 3.34 | -0.08 | -2.34 | 3.42 | 3.31 | 3.42 |
| 2022-09-30 | 3.44 | -0.08 | -2.27 | 3.52 | 3.4 | 3.52 |
| 2022-09-30 | 3.52 | -0.04 | -1.12 | 3.56 | 3.52 | 3.58 |
| 2022-09-30 | 3.56 | -0.09 | -2.47 | 3.65 | 3.53 | 3.65 |
| 2022-09-30 | 3.63 | -0.05 | -1.36 | 3.68 | 3.61 | 3.69 |
| 2022-09-30 | 3.68 | 0.05 | 1.38 | 3.63 | 3.62 | 3.69 |
| 2022-09-30 | 3.68 | -0.11 | -2.90 | 3.79 | 3.66 | 3.79 |
| 2022-09-30 | 3.79 | -0.08 | -2.07 | 3.87 | 3.78 | 3.87 |
| 2022-09-30 | 3.87 | 0.03 | 0.78 | 3.84 | 3.81 | 3.88 |
| 2022-09-30 | 3.85 | -0.04 | -1.03 | 3.89 | 3.82 | 3.89 |
| 2022-09-30 | 3.89 | -0.03 | -0.77 | 3.92 | 3.89 | 3.94 |
| 2022-09-30 | 3.92 | -0.02 | -0.51 | 3.94 | 3.88 | 3.94 |
| 2022-09-30 | 3.94 | -0.01 | -0.25 | 3.95 | 3.93 | 3.99 |
| 2022-09-30 | 3.95 | 0.04 | 1.02 | 3.91 | 3.89 | 3.96 |
| 2022-09-30 | 3.92 | 0.01 | 0.26 | 3.91 | 3.87 | 3.94 |
| 2022-09-30 | 3.91 | -0.08 | -2.01 | 3.99 | 3.86 | 3.99 |
| 2022-09-30 | 3.99 | -0.02 | -0.50 | 4.01 | 3.99 | 4.03 |
| 2022-09-30 | 4.04 | -0.01 | -0.25 | 4.05 | 4.03 | 4.09 |
| 2022-09-30 | 4.05 | -0.06 | -1.46 | 4.11 | 4.03 | 4.12 |
