REGULATED CRYPTO EXCHANGE
Русский
Español
Teck Cominco
Sell29.78
Spread0.22
Buy30.00

Trade Teck Resources Cl B - TECK stock price

Sell29.78
Spread0.22
Buy30.00
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions
Read more
Bank of America, Wells Fargo add spot Bitcoin ETFs to offering
Read more
Grayscale CEO advocates for spot Bitcoin ETF options
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TECK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 29.78 -0.05 -0.17 29.83 29.64 30.17
2022-09-30 30.43 1.08 3.68 29.35 28.94 30.6
2022-09-30 29.1 -0.03 -0.10 29.13 28.79 29.75
2022-09-30 28.49 -0.03 -0.11 28.52 28.31 29.85
2022-09-30 29.06 -0.63 -2.12 29.69 28.74 29.7
2022-09-30 31.29 0.01 0.03 31.28 30.92 31.78
2022-09-30 30.6 -1.42 -4.43 32.02 30.3 32.13
2022-09-30 32.19 -0.39 -1.20 32.58 31.72 32.62
2022-09-30 33.2 2.23 7.20 30.97 30.9 33.21
2022-09-30 31.96 0.10 0.31 31.86 31.28 32.2
2022-09-30 32.22 -0.75 -2.27 32.97 32.16 33.46
2022-09-30 33.54 0.11 0.33 33.43 32.44 33.68
2022-09-30 33.67 0.30 0.90 33.37 33.23 34.6
2022-09-30 34.7 -0.49 -1.39 35.19 34.39 35.38
2022-09-30 34.42 0.42 1.24 34.0 33.78 34.45
2022-09-30 33.14 0.33 1.01 32.81 32.62 33.26
2022-09-30 32.73 0.59 1.84 32.14 31.99 32.87
2022-09-30 32.99 0.15 0.46 32.84 32.84 33.95
2022-09-30 32.63 -0.33 -1.00 32.96 32.53 33.3
2022-09-30 32.04 -0.70 -2.14 32.74 31.71 32.96
Go help.dzengi.com