Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.18 | 1.26 |
| 2022-09-30 | 1.27 | 0.06 | 4.96 | 1.21 | 1.21 | 1.3 |
| 2022-09-30 | 1.28 | -0.04 | -3.03 | 1.32 | 1.25 | 1.34 |
| 2022-09-30 | 1.38 | 0.01 | 0.73 | 1.37 | 1.28 | 1.38 |
| 2022-09-30 | 1.38 | 0.00 | 0.00 | 1.38 | 1.35 | 1.44 |
| 2022-09-30 | 1.42 | 0.02 | 1.43 | 1.4 | 1.37 | 1.44 |
| 2022-09-30 | 1.42 | -0.02 | -1.39 | 1.44 | 1.37 | 1.45 |
| 2022-09-30 | 1.45 | -0.01 | -0.68 | 1.46 | 1.43 | 1.52 |
| 2022-09-30 | 1.52 | 0.00 | 0.00 | 1.52 | 1.46 | 1.52 |
| 2022-09-30 | 1.52 | 0.00 | 0.00 | 1.52 | 1.49 | 1.57 |
| 2022-09-30 | 1.54 | 0.05 | 3.36 | 1.49 | 1.46 | 1.54 |
| 2022-09-30 | 1.52 | 0.02 | 1.33 | 1.5 | 1.42 | 1.53 |
