Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27 | 0.04 | 3.25 | 1.23 | 1.21 | 1.31 |
| 2022-09-30 | 1.26 | 0.03 | 2.44 | 1.23 | 1.22 | 1.28 |
| 2022-09-30 | 1.22 | 0.05 | 4.27 | 1.17 | 1.15 | 1.23 |
| 2022-09-30 | 1.2 | 0.09 | 8.11 | 1.11 | 1.11 | 1.23 |
| 2022-09-30 | 1.14 | -0.03 | -2.56 | 1.17 | 1.12 | 1.2 |
| 2022-09-30 | 1.17 | 0.04 | 3.54 | 1.13 | 1.09 | 1.2 |
| 2022-09-30 | 1.16 | -0.04 | -3.33 | 1.2 | 1.12 | 1.22 |
| 2022-09-30 | 1.22 | -0.02 | -1.61 | 1.24 | 1.2 | 1.29 |
| 2022-09-30 | 1.25 | -0.03 | -2.34 | 1.28 | 1.23 | 1.32 |
| 2022-09-30 | 1.26 | 0.00 | 0.00 | 1.26 | 1.24 | 1.32 |
| 2022-09-30 | 1.24 | -0.05 | -3.88 | 1.29 | 1.24 | 1.34 |
| 2022-09-30 | 1.36 | 0.10 | 7.94 | 1.26 | 1.23 | 1.37 |
| 2022-09-30 | 1.26 | 0.02 | 1.61 | 1.24 | 1.23 | 1.31 |
| 2022-09-30 | 1.24 | 0.08 | 6.90 | 1.16 | 1.13 | 1.24 |
