Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.55 | 0.05 | 3.33 | 1.5 | 1.48 | 1.56 |
| 2022-09-30 | 1.5 | -0.06 | -3.85 | 1.56 | 1.49 | 1.57 |
| 2022-09-30 | 1.55 | -0.12 | -7.19 | 1.67 | 1.55 | 1.68 |
| 2022-09-30 | 1.7 | 0.06 | 3.66 | 1.64 | 1.63 | 1.74 |
| 2022-09-30 | 1.64 | 0.01 | 0.61 | 1.63 | 1.6 | 1.67 |
| 2022-09-30 | 1.63 | 0.00 | 0.00 | 1.63 | 1.57 | 1.66 |
| 2022-09-30 | 1.67 | 0.12 | 7.74 | 1.55 | 1.55 | 1.7 |
| 2022-09-30 | 1.6 | 0.15 | 10.34 | 1.45 | 1.45 | 1.6 |
| 2022-09-30 | 1.48 | -0.05 | -3.27 | 1.53 | 1.45 | 1.57 |
| 2022-09-30 | 1.5 | -0.07 | -4.46 | 1.57 | 1.47 | 1.59 |
| 2022-09-30 | 1.56 | 0.04 | 2.63 | 1.52 | 1.5 | 1.58 |
| 2022-09-30 | 1.54 | -0.02 | -1.28 | 1.56 | 1.53 | 1.62 |
