Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.82 | -0.13 | -6.67 | 1.95 | 1.8 | 1.95 |
| 2022-09-30 | 1.9 | -0.07 | -3.55 | 1.97 | 1.9 | 2.05 |
| 2022-09-30 | 1.96 | 0.04 | 2.08 | 1.92 | 1.85 | 2.12 |
| 2022-09-30 | 1.92 | 0.10 | 5.49 | 1.82 | 1.76 | 1.98 |
| 2022-09-30 | 1.78 | 0.03 | 1.71 | 1.75 | 1.69 | 1.83 |
| 2022-09-30 | 1.74 | 0.05 | 2.96 | 1.69 | 1.66 | 1.74 |
| 2022-09-30 | 1.75 | -0.01 | -0.57 | 1.76 | 1.63 | 1.79 |
| 2022-09-30 | 1.74 | 0.09 | 5.45 | 1.65 | 1.64 | 1.98 |
| 2022-09-30 | 1.61 | -0.06 | -3.59 | 1.67 | 1.58 | 1.69 |
| 2022-09-30 | 1.69 | -0.02 | -1.17 | 1.71 | 1.68 | 1.78 |
| 2022-09-30 | 1.67 | -0.06 | -3.47 | 1.73 | 1.66 | 1.75 |
| 2022-09-30 | 1.75 | 0.21 | 13.64 | 1.54 | 1.54 | 1.85 |
| 2022-09-30 | 1.56 | -0.08 | -4.88 | 1.64 | 1.54 | 1.64 |
| 2022-09-30 | 1.62 | 0.05 | 3.18 | 1.57 | 1.55 | 1.65 |
| 2022-09-30 | 1.56 | 0.05 | 3.31 | 1.51 | 1.51 | 1.61 |
