Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0 | 0.12 | 13.64 | 0.88 | 0.87 | 1.05 |
| 2022-09-30 | 0.89 | 0.07 | 8.54 | 0.82 | 0.79 | 0.9 |
| 2022-09-30 | 0.8 | -0.01 | -1.23 | 0.81 | 0.79 | 0.85 |
| 2022-09-30 | 0.81 | -0.02 | -2.41 | 0.83 | 0.8 | 0.87 |
| 2022-09-30 | 0.87 | 0.00 | 0.00 | 0.87 | 0.83 | 0.88 |
| 2022-09-30 | 0.87 | -0.07 | -7.45 | 0.94 | 0.87 | 0.94 |
| 2022-09-30 | 0.95 | 0.00 | 0.00 | 0.95 | 0.89 | 1.02 |
| 2022-09-30 | 0.95 | -0.02 | -2.06 | 0.97 | 0.95 | 1.03 |
| 2022-09-30 | 0.99 | -0.02 | -1.98 | 1.01 | 0.93 | 1.07 |
| 2022-09-30 | 1.1 | -0.07 | -5.98 | 1.17 | 1.1 | 1.24 |
| 2022-09-30 | 1.19 | 0.05 | 4.39 | 1.14 | 1.12 | 1.19 |
| 2022-09-30 | 1.15 | -0.01 | -0.86 | 1.16 | 1.1 | 1.2 |
| 2022-09-30 | 1.16 | -0.01 | -0.85 | 1.17 | 1.1 | 1.19 |
