Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18 | 0.05 | 4.42 | 1.13 | 1.07 | 1.18 |
| 2022-09-30 | 1.19 | 0.03 | 2.59 | 1.16 | 1.14 | 1.22 |
| 2022-09-30 | 1.16 | 0.06 | 5.45 | 1.1 | 1.1 | 1.19 |
| 2022-09-30 | 1.14 | 0.02 | 1.79 | 1.12 | 1.09 | 1.15 |
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.06 | 1.12 |
| 2022-09-30 | 1.1 | -0.03 | -2.65 | 1.13 | 1.07 | 1.16 |
| 2022-09-30 | 1.07 | -0.07 | -6.14 | 1.14 | 1.07 | 1.16 |
| 2022-09-30 | 1.15 | -0.09 | -7.26 | 1.24 | 1.15 | 1.24 |
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.18 | 1.27 |
| 2022-09-30 | 1.25 | 0.00 | 0.00 | 1.25 | 1.22 | 1.28 |
| 2022-09-30 | 1.24 | 0.03 | 2.48 | 1.21 | 1.18 | 1.24 |
| 2022-09-30 | 1.19 | 0.01 | 0.85 | 1.18 | 1.18 | 1.22 |
