Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71 | 0.03 | 1.79 | 1.68 | 1.65 | 1.74 |
| 2022-09-30 | 1.71 | 0.05 | 3.01 | 1.66 | 1.66 | 1.78 |
| 2022-09-30 | 1.68 | 0.04 | 2.44 | 1.64 | 1.63 | 1.77 |
| 2022-09-30 | 1.67 | 0.12 | 7.74 | 1.55 | 1.55 | 1.71 |
| 2022-09-30 | 1.61 | 0.03 | 1.90 | 1.58 | 1.56 | 1.63 |
| 2022-09-30 | 1.57 | -0.02 | -1.26 | 1.59 | 1.56 | 1.65 |
| 2022-09-30 | 1.66 | 0.03 | 1.84 | 1.63 | 1.58 | 1.67 |
| 2022-09-30 | 1.63 | 0.05 | 3.16 | 1.58 | 1.58 | 1.66 |
| 2022-09-30 | 1.59 | 0.06 | 3.92 | 1.53 | 1.52 | 1.61 |
| 2022-09-30 | 1.54 | -0.01 | -0.65 | 1.55 | 1.52 | 1.57 |
| 2022-09-30 | 1.59 | 0.00 | 0.00 | 1.59 | 1.53 | 1.6 |
| 2022-09-30 | 1.58 | 0.06 | 3.95 | 1.52 | 1.52 | 1.59 |
| 2022-09-30 | 1.55 | 0.05 | 3.33 | 1.5 | 1.48 | 1.56 |
