Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97 | -0.22 | -10.05 | 2.19 | 1.78 | 2.24 |
| 2022-09-30 | 1.71 | 0.01 | 0.59 | 1.7 | 1.67 | 1.77 |
| 2022-09-30 | 1.65 | -0.11 | -6.25 | 1.76 | 1.65 | 1.8 |
| 2022-09-30 | 1.83 | -0.06 | -3.17 | 1.89 | 1.77 | 2.01 |
| 2022-09-30 | 1.95 | 0.30 | 18.18 | 1.65 | 1.63 | 1.97 |
| 2022-09-30 | 1.65 | 0.05 | 3.12 | 1.6 | 1.54 | 1.67 |
| 2022-09-30 | 1.63 | 0.00 | 0.00 | 1.63 | 1.6 | 1.72 |
| 2022-09-30 | 1.56 | -0.15 | -8.77 | 1.71 | 1.54 | 1.75 |
| 2022-09-30 | 1.71 | -0.06 | -3.39 | 1.77 | 1.69 | 1.79 |
| 2022-09-30 | 1.76 | -0.07 | -3.83 | 1.83 | 1.75 | 1.86 |
| 2022-09-30 | 1.82 | -0.13 | -6.67 | 1.95 | 1.8 | 1.95 |
| 2022-09-30 | 1.9 | -0.07 | -3.55 | 1.97 | 1.9 | 2.05 |
| 2022-09-30 | 1.96 | 0.04 | 2.08 | 1.92 | 1.85 | 2.12 |
| 2022-09-30 | 1.92 | 0.10 | 5.49 | 1.82 | 1.76 | 1.98 |
| 2022-09-30 | 1.78 | 0.03 | 1.71 | 1.75 | 1.69 | 1.83 |
