Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57 | -0.08 | -4.85 | 1.65 | 1.54 | 1.68 |
| 2022-09-30 | 1.65 | -0.03 | -1.79 | 1.68 | 1.64 | 1.69 |
| 2022-09-30 | 1.7 | -0.07 | -3.95 | 1.77 | 1.68 | 1.82 |
| 2022-09-30 | 1.78 | -0.06 | -3.26 | 1.84 | 1.68 | 1.84 |
| 2022-09-30 | 1.81 | -0.05 | -2.69 | 1.86 | 1.79 | 1.89 |
| 2022-09-30 | 1.87 | -0.05 | -2.60 | 1.92 | 1.86 | 1.96 |
| 2022-09-30 | 1.93 | -0.03 | -1.53 | 1.96 | 1.82 | 1.98 |
| 2022-09-30 | 2.02 | 0.07 | 3.59 | 1.95 | 1.9 | 2.02 |
| 2022-09-30 | 1.95 | 0.13 | 7.14 | 1.82 | 1.75 | 2.02 |
| 2022-09-30 | 1.78 | 0.09 | 5.33 | 1.69 | 1.64 | 1.8 |
| 2022-09-30 | 1.7 | 0.11 | 6.92 | 1.59 | 1.56 | 1.77 |
| 2022-09-30 | 1.71 | 0.07 | 4.27 | 1.64 | 1.56 | 1.74 |
