Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.93 | -0.05 | -1.68 | 2.98 | 2.84 | 3.01 |
| 2022-09-30 | 3.03 | 0.39 | 14.77 | 2.64 | 2.61 | 3.03 |
| 2022-09-30 | 2.64 | 0.00 | 0.00 | 2.64 | 2.62 | 2.79 |
| 2022-09-30 | 2.64 | -0.04 | -1.49 | 2.68 | 2.61 | 2.73 |
| 2022-09-30 | 2.74 | -0.01 | -0.36 | 2.75 | 2.56 | 2.81 |
| 2022-09-30 | 2.75 | 0.05 | 1.85 | 2.7 | 2.61 | 2.78 |
| 2022-09-30 | 2.69 | -0.17 | -5.94 | 2.86 | 2.64 | 2.87 |
| 2022-09-30 | 2.8 | 0.13 | 4.87 | 2.67 | 2.6 | 2.88 |
| 2022-09-30 | 2.65 | -0.13 | -4.68 | 2.78 | 2.49 | 2.81 |
| 2022-09-30 | 2.77 | -0.30 | -9.77 | 3.07 | 2.71 | 3.11 |
| 2022-09-30 | 3.08 | -0.29 | -8.61 | 3.37 | 3.06 | 3.48 |
| 2022-09-30 | 3.34 | -0.33 | -8.99 | 3.67 | 3.32 | 3.94 |
| 2022-09-30 | 3.48 | 0.14 | 4.19 | 3.34 | 3.2 | 3.53 |
| 2022-09-30 | 3.4 | 0.19 | 5.92 | 3.21 | 3.14 | 3.54 |
| 2022-09-30 | 3.29 | -0.03 | -0.90 | 3.32 | 3.28 | 4.22 |
| 2022-09-30 | 3.43 | 0.25 | 7.86 | 3.18 | 3.09 | 3.63 |
| 2022-09-30 | 3.21 | 0.16 | 5.25 | 3.05 | 3.0 | 3.23 |
| 2022-09-30 | 3.03 | -0.15 | -4.72 | 3.18 | 2.89 | 3.21 |
| 2022-09-30 | 3.21 | -0.36 | -10.08 | 3.57 | 3.2 | 3.72 |
| 2022-09-30 | 3.32 | -0.19 | -5.41 | 3.51 | 3.14 | 3.59 |
