Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.67 | 0.07 | 4.37 | 1.6 | 1.6 | 1.73 |
| 2022-09-30 | 1.61 | 0.07 | 4.55 | 1.54 | 1.52 | 1.63 |
| 2022-09-30 | 1.55 | -0.11 | -6.63 | 1.66 | 1.55 | 1.68 |
| 2022-09-30 | 1.7 | 0.11 | 6.92 | 1.59 | 1.59 | 1.72 |
| 2022-09-30 | 1.59 | -0.07 | -4.22 | 1.66 | 1.59 | 1.7 |
| 2022-09-30 | 1.73 | 0.00 | 0.00 | 1.73 | 1.68 | 1.77 |
| 2022-09-30 | 1.77 | 0.03 | 1.72 | 1.74 | 1.69 | 1.83 |
| 2022-09-30 | 1.78 | -0.02 | -1.11 | 1.8 | 1.77 | 1.88 |
| 2022-09-30 | 1.86 | -0.04 | -2.11 | 1.9 | 1.84 | 1.95 |
| 2022-09-30 | 1.91 | -0.04 | -2.05 | 1.95 | 1.89 | 2.0 |
| 2022-09-30 | 2.0 | -0.08 | -3.85 | 2.08 | 1.94 | 2.13 |
| 2022-09-30 | 2.07 | 0.01 | 0.49 | 2.06 | 2.02 | 2.16 |
| 2022-09-30 | 2.07 | 0.26 | 14.36 | 1.81 | 1.8 | 2.09 |
| 2022-09-30 | 1.86 | -0.03 | -1.59 | 1.89 | 1.78 | 1.95 |
| 2022-09-30 | 1.97 | -0.22 | -10.05 | 2.19 | 1.78 | 2.24 |
