Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7 | 0.11 | 6.92 | 1.59 | 1.56 | 1.77 |
| 2022-09-30 | 1.71 | 0.07 | 4.27 | 1.64 | 1.56 | 1.74 |
| 2022-09-30 | 1.66 | 0.09 | 5.73 | 1.57 | 1.54 | 1.7 |
| 2022-09-30 | 1.56 | 0.08 | 5.41 | 1.48 | 1.48 | 1.59 |
| 2022-09-30 | 1.55 | -0.03 | -1.90 | 1.58 | 1.54 | 1.64 |
| 2022-09-30 | 1.59 | 0.01 | 0.63 | 1.58 | 1.55 | 1.62 |
| 2022-09-30 | 1.61 | 0.01 | 0.63 | 1.6 | 1.57 | 1.64 |
| 2022-09-30 | 1.62 | 0.04 | 2.53 | 1.58 | 1.56 | 1.65 |
| 2022-09-30 | 1.61 | 0.02 | 1.26 | 1.59 | 1.57 | 1.61 |
| 2022-09-30 | 1.61 | 0.05 | 3.21 | 1.56 | 1.56 | 1.61 |
| 2022-09-30 | 1.6 | 0.00 | 0.00 | 1.6 | 1.57 | 1.63 |
| 2022-09-30 | 1.62 | 0.07 | 4.52 | 1.55 | 1.55 | 1.66 |
