Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0491 | 0.4195 | 5.50 | 7.6296 | 7.5896 | 8.0891 |
| 2022-09-30 | 7.6897 | 0.2399 | 3.22 | 7.4498 | 7.4498 | 7.8694 |
| 2022-09-30 | 7.5497 | 0.1398 | 1.89 | 7.4099 | 7.4099 | 7.9692 |
| 2022-09-30 | 7.5997 | 0.2497 | 3.40 | 7.35 | 7.1203 | 7.6297 |
| 2022-09-30 | 7.33 | 0.2796 | 3.97 | 7.0504 | 7.0504 | 7.36 |
| 2022-09-30 | 7.3201 | 0.1299 | 1.81 | 7.1902 | 7.0504 | 7.3301 |
| 2022-09-30 | 7.4 | 0.2897 | 4.07 | 7.1103 | 7.0503 | 7.4799 |
| 2022-09-30 | 7.3601 | 0.3297 | 4.69 | 7.0304 | 7.0304 | 7.4499 |
| 2022-09-30 | 7.39 | 0.3296 | 4.67 | 7.0604 | 6.9305 | 7.4 |
| 2022-09-30 | 7.2301 | 0.0399 | 0.55 | 7.1902 | 6.7508 | 7.2602 |
| 2022-09-30 | 7.1204 | 0.2198 | 3.19 | 6.9006 | 6.8906 | 7.34 |
| 2022-09-30 | 6.8707 | 0.1998 | 3.00 | 6.6709 | 6.6708 | 7.0204 |
| 2022-09-30 | 6.691 | -0.0997 | -1.47 | 6.7907 | 6.4511 | 6.9007 |
