Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6936 | 0.2997 | 6.82 | 4.3939 | 4.3939 | 4.9233 |
| 2022-09-30 | 4.4639 | 0.2497 | 5.93 | 4.2142 | 4.2142 | 4.4639 |
| 2022-09-30 | 4.2642 | 0.0100 | 0.24 | 4.2542 | 4.1643 | 4.5638 |
| 2022-09-30 | 4.3141 | -0.4694 | -9.81 | 4.7835 | 4.3041 | 4.8734 |
| 2022-09-30 | 4.6736 | 0.2497 | 5.64 | 4.4239 | 4.4239 | 4.8534 |
| 2022-09-30 | 4.6137 | -0.0100 | -0.22 | 4.6237 | 4.5038 | 4.7935 |
| 2022-09-30 | 4.6137 | 0.3895 | 9.22 | 4.2242 | 4.1443 | 4.6736 |
| 2022-09-30 | 4.3441 | -0.2996 | -6.45 | 4.6437 | 4.3041 | 4.6437 |
| 2022-09-30 | 4.4839 | -0.3994 | -8.18 | 4.8833 | 4.384 | 4.8833 |
| 2022-09-30 | 4.8434 | -0.2995 | -5.82 | 5.1429 | 4.7535 | 5.2129 |
| 2022-09-30 | 5.2229 | -0.0200 | -0.38 | 5.2429 | 5.0931 | 5.2829 |
| 2022-09-30 | 5.3328 | -0.0100 | -0.19 | 5.3428 | 5.1929 | 5.4626 |
| 2022-09-30 | 5.2829 | 0.1100 | 2.13 | 5.1729 | 5.1729 | 5.3428 |
| 2022-09-30 | 5.2329 | 0.0100 | 0.19 | 5.2229 | 5.1529 | 5.3628 |
