Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3201 | 0.1299 | 1.81 | 7.1902 | 7.0504 | 7.3301 |
| 2022-09-30 | 7.4 | 0.2897 | 4.07 | 7.1103 | 7.0503 | 7.4799 |
| 2022-09-30 | 7.3601 | 0.3297 | 4.69 | 7.0304 | 7.0304 | 7.4499 |
| 2022-09-30 | 7.39 | 0.3296 | 4.67 | 7.0604 | 6.9305 | 7.4 |
| 2022-09-30 | 7.2301 | 0.0399 | 0.55 | 7.1902 | 6.7508 | 7.2602 |
| 2022-09-30 | 7.1204 | 0.2198 | 3.19 | 6.9006 | 6.8906 | 7.34 |
| 2022-09-30 | 6.8707 | 0.1998 | 3.00 | 6.6709 | 6.6708 | 7.0204 |
| 2022-09-30 | 6.691 | -0.0997 | -1.47 | 6.7907 | 6.4511 | 6.9007 |
| 2022-09-30 | 6.8508 | -0.2197 | -3.11 | 7.0705 | 6.7607 | 7.1403 |
| 2022-09-30 | 6.4911 | -0.2497 | -3.70 | 6.7408 | 6.4911 | 6.9206 |
| 2022-09-30 | 7.1204 | 0.1699 | 2.44 | 6.9505 | 6.9505 | 7.1204 |
| 2022-09-30 | 6.9906 | -0.6689 | -8.73 | 7.6595 | 6.9904 | 7.6595 |
| 2022-09-30 | 7.45 | 0.0501 | 0.68 | 7.3999 | 7.2701 | 7.5198 |
| 2022-09-30 | 7.35 | 0.3994 | 5.75 | 6.9506 | 6.8906 | 7.42 |
