Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2728 | -0.0799 | -1.49 | 5.3527 | 5.2728 | 5.4327 |
| 2022-09-30 | 5.3127 | 0.1598 | 3.10 | 5.1529 | 5.1529 | 5.3727 |
| 2022-09-30 | 5.2529 | -0.0398 | -0.75 | 5.2927 | 5.2528 | 5.4425 |
| 2022-09-30 | 5.1729 | 0.0000 | 0.00 | 5.1729 | 5.1729 | 5.3927 |
| 2022-09-30 | 5.2627 | -0.2098 | -3.83 | 5.4725 | 5.103 | 5.4725 |
| 2022-09-30 | 5.6023 | -0.1997 | -3.44 | 5.802 | 5.4525 | 5.852 |
| 2022-09-30 | 6.0318 | -0.1597 | -2.58 | 6.1915 | 6.0018 | 6.3215 |
| 2022-09-30 | 6.2515 | -0.0499 | -0.79 | 6.3014 | 6.1416 | 6.3513 |
| 2022-09-30 | 6.4313 | 0.2398 | 3.87 | 6.1915 | 6.0018 | 6.4913 |
| 2022-09-30 | 6.3913 | 0.7290 | 12.87 | 5.6623 | 5.6623 | 6.5611 |
| 2022-09-30 | 5.6323 | 0.0799 | 1.44 | 5.5524 | 5.5024 | 5.6823 |
| 2022-09-30 | 5.6024 | -0.0698 | -1.23 | 5.6722 | 5.5624 | 5.8221 |
| 2022-09-30 | 5.7022 | 0.0998 | 1.78 | 5.6024 | 5.4825 | 5.7922 |
