Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6023 | -0.1997 | -3.44 | 5.802 | 5.4525 | 5.852 |
| 2022-09-30 | 6.0318 | -0.1597 | -2.58 | 6.1915 | 6.0018 | 6.3215 |
| 2022-09-30 | 6.2515 | -0.0499 | -0.79 | 6.3014 | 6.1416 | 6.3513 |
| 2022-09-30 | 6.4313 | 0.2398 | 3.87 | 6.1915 | 6.0018 | 6.4913 |
| 2022-09-30 | 6.3913 | 0.7290 | 12.87 | 5.6623 | 5.6623 | 6.5611 |
| 2022-09-30 | 5.6323 | 0.0799 | 1.44 | 5.5524 | 5.5024 | 5.6823 |
| 2022-09-30 | 5.6024 | -0.0698 | -1.23 | 5.6722 | 5.5624 | 5.8221 |
| 2022-09-30 | 5.7022 | 0.0998 | 1.78 | 5.6024 | 5.4825 | 5.7922 |
| 2022-09-30 | 5.5325 | 0.1799 | 3.36 | 5.3526 | 5.3526 | 5.6923 |
| 2022-09-30 | 5.3427 | -0.1198 | -2.19 | 5.4625 | 5.2428 | 5.6923 |
| 2022-09-30 | 5.4925 | 0.1399 | 2.61 | 5.3526 | 5.3526 | 5.5825 |
| 2022-09-30 | 5.3727 | 0.3696 | 7.39 | 5.0031 | 5.0031 | 5.5025 |
| 2022-09-30 | 5.1829 | -0.0699 | -1.33 | 5.2528 | 5.0531 | 5.2628 |
| 2022-09-30 | 5.2428 | 0.1298 | 2.54 | 5.113 | 5.113 | 5.3427 |
