Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8919 | -0.1398 | -2.32 | 6.0317 | 5.7521 | 6.0317 |
| 2022-09-30 | 5.9119 | -0.0899 | -1.50 | 6.0018 | 5.9119 | 6.0118 |
| 2022-09-30 | 5.892 | 0.3196 | 5.74 | 5.5724 | 5.5723 | 5.942 |
| 2022-09-30 | 5.7122 | 0.4095 | 7.72 | 5.3027 | 5.3027 | 5.8321 |
| 2022-09-30 | 4.8933 | -0.9587 | -16.38 | 5.852 | 4.8933 | 5.8919 |
| 2022-09-30 | 5.902 | -0.0998 | -1.66 | 6.0018 | 5.8021 | 6.0618 |
| 2022-09-30 | 6.0118 | -0.0599 | -0.99 | 6.0717 | 6.0018 | 6.2516 |
| 2022-09-30 | 6.1516 | 0.0998 | 1.65 | 6.0518 | 5.9518 | 6.3214 |
| 2022-09-30 | 6.2015 | -0.2697 | -4.17 | 6.4712 | 6.1616 | 6.4812 |
| 2022-09-30 | 6.3514 | -0.0998 | -1.55 | 6.4512 | 6.2514 | 6.5811 |
| 2022-09-30 | 6.7908 | -0.0299 | -0.44 | 6.8207 | 6.6209 | 7.0305 |
| 2022-09-30 | 6.9606 | 0.1100 | 1.61 | 6.8506 | 6.6709 | 7.1103 |
| 2022-09-30 | 7.0504 | -0.1498 | -2.08 | 7.2002 | 6.9505 | 7.3701 |
