Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4884 | -0.1599 | -1.85 | 8.6483 | 8.4884 | 8.7382 |
| 2022-09-30 | 8.8481 | 0.6191 | 7.52 | 8.229 | 7.9492 | 8.8481 |
| 2022-09-30 | 8.1989 | 0.0100 | 0.12 | 8.1889 | 7.9891 | 8.4786 |
| 2022-09-30 | 8.1889 | 0.4394 | 5.67 | 7.7495 | 7.6297 | 8.4985 |
| 2022-09-30 | 7.5597 | 0.1198 | 1.61 | 7.4399 | 7.4398 | 7.8495 |
| 2022-09-30 | 7.5498 | 0.2697 | 3.70 | 7.2801 | 6.9605 | 7.6098 |
| 2022-09-30 | 7.3501 | -0.2995 | -3.92 | 7.6496 | 7.29 | 7.6696 |
| 2022-09-30 | 7.8494 | 0.3595 | 4.80 | 7.4899 | 7.32 | 8.0891 |
| 2022-09-30 | 7.5398 | -0.5891 | -7.25 | 8.1289 | 7.33 | 8.1289 |
| 2022-09-30 | 8.0091 | 0.0499 | 0.63 | 7.9592 | 7.8893 | 8.3188 |
| 2022-09-30 | 8.0891 | 0.3495 | 4.52 | 7.7396 | 7.7295 | 8.0891 |
| 2022-09-30 | 7.4898 | -0.1799 | -2.35 | 7.6697 | 7.3 | 7.7196 |
| 2022-09-30 | 7.6098 | -0.7389 | -8.85 | 8.3487 | 7.5497 | 8.3487 |
| 2022-09-30 | 8.3885 | -0.6094 | -6.77 | 8.9979 | 8.1489 | 8.9979 |
| 2022-09-30 | 8.4086 | -0.6392 | -7.06 | 9.0478 | 8.2487 | 9.0478 |
