Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.7381 | 0.4194 | 5.04 | 8.3187 | 8.1489 | 9.0078 |
| 2022-09-30 | 8.2189 | -0.8989 | -9.86 | 9.1178 | 8.059 | 9.1178 |
| 2022-09-30 | 9.0877 | 0.6592 | 7.82 | 8.4285 | 8.4285 | 9.1577 |
| 2022-09-30 | 8.3986 | -0.1498 | -1.75 | 8.5484 | 8.2188 | 9.0478 |
| 2022-09-30 | 8.4486 | -0.0199 | -0.23 | 8.4685 | 8.1989 | 8.5984 |
| 2022-09-30 | 8.4885 | -0.5392 | -5.97 | 9.0277 | 8.4884 | 9.2076 |
| 2022-09-30 | 8.6382 | -0.5194 | -5.67 | 9.1576 | 8.3786 | 9.1576 |
| 2022-09-30 | 9.1976 | 1.4482 | 18.69 | 7.7494 | 7.7494 | 9.4274 |
| 2022-09-30 | 8.3088 | 0.5993 | 7.77 | 7.7095 | 7.6696 | 8.6984 |
| 2022-09-30 | 7.29 | -0.1299 | -1.75 | 7.4199 | 7.2402 | 7.4799 |
| 2022-09-30 | 7.4599 | -0.2897 | -3.74 | 7.7496 | 7.1702 | 7.7496 |
| 2022-09-30 | 7.4798 | 0.1498 | 2.04 | 7.33 | 7.33 | 7.6597 |
| 2022-09-30 | 7.1602 | -0.1099 | -1.51 | 7.2701 | 6.9205 | 7.2701 |
| 2022-09-30 | 6.9006 | -0.2996 | -4.16 | 7.2002 | 6.8207 | 7.2102 |
| 2022-09-30 | 7.3599 | 0.2396 | 3.37 | 7.1203 | 6.9804 | 7.3799 |
| 2022-09-30 | 7.4399 | 0.2397 | 3.33 | 7.2002 | 7.1702 | 7.7195 |
| 2022-09-30 | 7.2601 | -0.7890 | -9.80 | 8.0491 | 7.2001 | 8.149 |
| 2022-09-30 | 8.0391 | -1.0387 | -11.44 | 9.0778 | 7.8194 | 9.0877 |
| 2022-09-30 | 8.3686 | 0.6091 | 7.85 | 7.7595 | 7.7295 | 8.7283 |
| 2022-09-30 | 7.7195 | 0.1598 | 2.11 | 7.5597 | 7.5297 | 7.8494 |
