Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2129 | -0.0099 | -0.19 | 5.2228 | 5.0031 | 5.2828 |
| 2022-09-30 | 5.103 | 0.0499 | 0.99 | 5.0531 | 5.053 | 5.2529 |
| 2022-09-30 | 5.3427 | 0.0100 | 0.19 | 5.3327 | 5.0531 | 5.4326 |
| 2022-09-30 | 5.5424 | 0.1897 | 3.54 | 5.3527 | 5.3327 | 5.5724 |
| 2022-09-30 | 5.4326 | 0.1398 | 2.64 | 5.2928 | 5.2029 | 5.4625 |
| 2022-09-30 | 5.4326 | 0.2297 | 4.41 | 5.2029 | 5.2029 | 5.5324 |
| 2022-09-30 | 5.3527 | 0.1498 | 2.88 | 5.2029 | 5.2029 | 5.4026 |
| 2022-09-30 | 5.3027 | -0.0499 | -0.93 | 5.3526 | 5.1529 | 5.4826 |
| 2022-09-30 | 5.3027 | -0.2098 | -3.81 | 5.5125 | 5.3027 | 5.5624 |
| 2022-09-30 | 5.2229 | 0.0699 | 1.36 | 5.153 | 5.093 | 5.2629 |
| 2022-09-30 | 5.3427 | -0.0100 | -0.19 | 5.3527 | 5.3027 | 5.4426 |
| 2022-09-30 | 5.183 | -0.5192 | -9.11 | 5.7022 | 4.9932 | 5.8421 |
