Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.4511 | -0.3995 | -5.83 | 6.8506 | 6.4511 | 6.9006 |
| 2022-09-30 | 6.8307 | -0.0199 | -0.29 | 6.8506 | 6.6409 | 7.0206 |
| 2022-09-30 | 6.8307 | 0.4594 | 7.21 | 6.3713 | 6.3713 | 6.9506 |
| 2022-09-30 | 6.601 | 0.0999 | 1.54 | 6.5011 | 6.4512 | 6.7708 |
| 2022-09-30 | 6.4512 | 0.0799 | 1.25 | 6.3713 | 6.3713 | 6.671 |
| 2022-09-30 | 6.4512 | 0.0000 | 0.00 | 6.4512 | 6.4112 | 6.7709 |
| 2022-09-30 | 6.5112 | -0.2396 | -3.55 | 6.7508 | 6.5111 | 6.7508 |
| 2022-09-30 | 6.5012 | 0.2098 | 3.33 | 6.2914 | 6.2914 | 6.611 |
| 2022-09-30 | 6.2015 | -0.1898 | -2.97 | 6.3913 | 6.0517 | 6.3913 |
| 2022-09-30 | 6.3115 | 0.0201 | 0.32 | 6.2914 | 6.0517 | 6.4513 |
| 2022-09-30 | 6.2615 | -0.3296 | -5.00 | 6.5911 | 6.2614 | 6.5911 |
| 2022-09-30 | 6.6908 | -0.2997 | -4.29 | 6.9905 | 6.6709 | 6.9906 |
