Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4925 | 0.1399 | 2.61 | 5.3526 | 5.3526 | 5.5825 |
| 2022-09-30 | 5.3727 | 0.3696 | 7.39 | 5.0031 | 5.0031 | 5.5025 |
| 2022-09-30 | 5.1829 | -0.0699 | -1.33 | 5.2528 | 5.0531 | 5.2628 |
| 2022-09-30 | 5.2428 | 0.1298 | 2.54 | 5.113 | 5.113 | 5.3427 |
| 2022-09-30 | 5.2428 | -0.0599 | -1.13 | 5.3027 | 5.2428 | 5.4726 |
| 2022-09-30 | 5.5424 | 0.1898 | 3.55 | 5.3526 | 5.3526 | 5.6723 |
| 2022-09-30 | 5.3227 | -0.2996 | -5.33 | 5.6223 | 5.2428 | 5.6223 |
| 2022-09-30 | 5.5923 | -0.2097 | -3.61 | 5.802 | 5.5923 | 5.8221 |
| 2022-09-30 | 5.4526 | -0.2996 | -5.21 | 5.7522 | 5.4525 | 5.7622 |
| 2022-09-30 | 5.5424 | 0.2397 | 4.52 | 5.3027 | 5.3027 | 5.5424 |
| 2022-09-30 | 5.3927 | 0.1399 | 2.66 | 5.2528 | 5.2528 | 5.4227 |
| 2022-09-30 | 5.3427 | 0.0799 | 1.52 | 5.2628 | 5.2628 | 5.4826 |
| 2022-09-30 | 5.3927 | 0.0800 | 1.51 | 5.3127 | 5.1529 | 5.4726 |
