Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.9906 | -0.6689 | -8.73 | 7.6595 | 6.9904 | 7.6595 |
| 2022-09-30 | 7.45 | 0.0501 | 0.68 | 7.3999 | 7.2701 | 7.5198 |
| 2022-09-30 | 7.35 | 0.3994 | 5.75 | 6.9506 | 6.8906 | 7.42 |
| 2022-09-30 | 6.8407 | 0.3895 | 6.04 | 6.4512 | 6.1016 | 7.0905 |
| 2022-09-30 | 6.2715 | -0.0599 | -0.95 | 6.3314 | 6.1216 | 6.8408 |
| 2022-09-30 | 6.1616 | 0.1099 | 1.82 | 6.0517 | 5.9518 | 6.3514 |
| 2022-09-30 | 6.3115 | 0.0800 | 1.28 | 6.2315 | 6.1016 | 6.5111 |
| 2022-09-30 | 6.4312 | 0.0798 | 1.26 | 6.3514 | 6.2414 | 6.6709 |
| 2022-09-30 | 6.5212 | 0.1599 | 2.51 | 6.3613 | 6.3613 | 7.0305 |
| 2022-09-30 | 6.6909 | -0.2696 | -3.87 | 6.9605 | 6.3513 | 6.9605 |
| 2022-09-30 | 7.2102 | -0.2596 | -3.48 | 7.4698 | 7.1502 | 7.5098 |
| 2022-09-30 | 7.5698 | -0.1598 | -2.07 | 7.7296 | 7.3999 | 7.7296 |
| 2022-09-30 | 7.8195 | -0.1696 | -2.12 | 7.9891 | 7.6296 | 8.0892 |
