Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7122 | 0.4095 | 7.72 | 5.3027 | 5.3027 | 5.7122 |
| 2022-09-30 | 5.5924 | 0.0800 | 1.45 | 5.5124 | 5.5024 | 5.6024 |
| 2022-09-30 | 5.862 | 0.6092 | 11.60 | 5.2528 | 5.2528 | 5.912 |
| 2022-09-30 | 4.9732 | -0.1298 | -2.54 | 5.103 | 4.9532 | 5.2629 |
| 2022-09-30 | 5.0631 | -0.1098 | -2.12 | 5.1729 | 5.0531 | 5.1729 |
| 2022-09-30 | 5.4525 | 0.0000 | 0.00 | 5.4525 | 5.4525 | 5.4525 |
| 2022-09-30 | 5.3028 | -0.0598 | -1.12 | 5.3626 | 5.2628 | 5.4725 |
| 2022-09-30 | 5.6123 | -0.1897 | -3.27 | 5.802 | 5.5524 | 5.9119 |
