Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.074 | -0.2738 | -2.93 | 9.3478 | 9.069 | 9.3478 |
| 2022-09-30 | 9.5327 | 0.5538 | 6.17 | 8.9789 | 8.8892 | 9.727 |
| 2022-09-30 | 9.1039 | -0.5829 | -6.02 | 9.6868 | 8.9295 | 9.8317 |
| 2022-09-30 | 9.8917 | 0.3393 | 3.55 | 9.5524 | 9.5524 | 9.9566 |
| 2022-09-30 | 9.8119 | -0.2440 | -2.43 | 10.0559 | 9.5521 | 10.2207 |
| 2022-09-30 | 10.0213 | 0.4737 | 4.96 | 9.5476 | 9.4927 | 10.2208 |
| 2022-09-30 | 9.7222 | 0.5685 | 6.21 | 9.1537 | 8.8743 | 9.7771 |
| 2022-09-30 | 9.1987 | 0.5088 | 5.86 | 8.6899 | 8.6647 | 9.5976 |
| 2022-09-30 | 8.9245 | 0.1302 | 1.48 | 8.7943 | 8.57 | 9.0341 |
| 2022-09-30 | 8.6004 | -0.4934 | -5.43 | 9.0938 | 8.5405 | 9.1936 |
| 2022-09-30 | 8.8245 | -0.0994 | -1.11 | 8.9239 | 8.4754 | 9.0142 |
