Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7572 | 0.0899 | 5.39 | 1.6673 | 1.6673 | 1.7572 |
| 2022-09-30 | 1.6673 | 0.0999 | 6.37 | 1.5674 | 1.5474 | 1.6873 |
| 2022-09-30 | 1.6174 | 0.0799 | 5.20 | 1.5375 | 1.5374 | 1.6174 |
| 2022-09-30 | 1.5674 | 0.0300 | 1.95 | 1.5374 | 1.5075 | 1.6174 |
| 2022-09-30 | 1.5774 | 0.1098 | 7.48 | 1.4676 | 1.4476 | 1.5874 |
| 2022-09-30 | 1.4876 | -0.0798 | -5.09 | 1.5674 | 1.4876 | 1.5874 |
| 2022-09-30 | 1.5774 | 0.0100 | 0.64 | 1.5674 | 1.5574 | 1.5974 |
| 2022-09-30 | 1.5674 | -0.0100 | -0.63 | 1.5774 | 1.5674 | 1.6573 |
| 2022-09-30 | 1.5175 | -0.0200 | -1.30 | 1.5375 | 1.4775 | 1.5874 |
| 2022-09-30 | 1.5375 | 0.0999 | 6.95 | 1.4376 | 1.4276 | 1.5575 |
| 2022-09-30 | 1.4077 | -0.1297 | -8.44 | 1.5374 | 1.3677 | 1.5375 |
| 2022-09-30 | 1.4676 | -0.0100 | -0.68 | 1.4776 | 1.4276 | 1.5075 |
| 2022-09-30 | 1.4975 | 0.0100 | 0.67 | 1.4875 | 1.4376 | 1.4975 |
| 2022-09-30 | 1.4576 | 0.1099 | 8.15 | 1.3477 | 1.3477 | 1.4576 |
| 2022-09-30 | 1.3877 | 0.0300 | 2.21 | 1.3577 | 1.3478 | 1.3977 |
| 2022-09-30 | 1.4077 | -0.0299 | -2.08 | 1.4376 | 1.4077 | 1.4576 |
| 2022-09-30 | 1.4376 | 0.0200 | 1.41 | 1.4176 | 1.4176 | 1.5375 |
| 2022-09-30 | 1.4177 | 0.0500 | 3.66 | 1.3677 | 1.3677 | 1.4476 |
| 2022-09-30 | 1.4277 | 0.0700 | 5.16 | 1.3577 | 1.3577 | 1.4277 |
| 2022-09-30 | 1.3877 | 0.0599 | 4.51 | 1.3278 | 1.3178 | 1.3877 |
