Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7973 | 0.0156 | 2.00 | 0.7817 | 0.7817 | 0.817 |
| 2022-09-30 | 0.7818 | -0.0336 | -4.12 | 0.8154 | 0.7818 | 0.8154 |
| 2022-09-30 | 0.8072 | -0.0281 | -3.36 | 0.8353 | 0.7986 | 0.8436 |
| 2022-09-30 | 0.8462 | -0.0139 | -1.62 | 0.8601 | 0.8311 | 0.887 |
| 2022-09-30 | 0.8658 | -0.0192 | -2.17 | 0.885 | 0.8538 | 0.895 |
| 2022-09-30 | 0.8817 | 0.0220 | 2.56 | 0.8597 | 0.8597 | 0.9145 |
| 2022-09-30 | 0.8331 | -0.0120 | -1.42 | 0.8451 | 0.7945 | 0.8451 |
| 2022-09-30 | 0.8472 | -0.0477 | -5.33 | 0.8949 | 0.8472 | 0.9132 |
| 2022-09-30 | 0.907 | 0.0042 | 0.47 | 0.9028 | 0.87 | 0.9284 |
| 2022-09-30 | 0.9111 | -0.0872 | -8.73 | 0.9983 | 0.9111 | 0.9983 |
| 2022-09-30 | 0.9911 | -0.0072 | -0.72 | 0.9983 | 0.9753 | 1.0183 |
| 2022-09-30 | 1.0183 | -0.0499 | -4.67 | 1.0682 | 0.9983 | 1.0682 |
| 2022-09-30 | 1.0682 | -0.0499 | -4.46 | 1.1181 | 1.0582 | 1.1181 |
| 2022-09-30 | 1.0882 | 0.0000 | 0.00 | 1.0882 | 1.0283 | 1.1181 |
| 2022-09-30 | 1.0383 | 0.1235 | 13.50 | 0.9148 | 0.9045 | 1.0482 |
