Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5856 | -0.0019 | -0.32 | 0.5875 | 0.5776 | 0.6078 |
| 2022-09-30 | 0.6065 | -0.0140 | -2.26 | 0.6205 | 0.5779 | 0.6532 |
| 2022-09-30 | 0.6377 | 0.0616 | 10.69 | 0.5761 | 0.5738 | 0.654 |
| 2022-09-30 | 0.615 | 0.0185 | 3.10 | 0.5965 | 0.5744 | 0.6197 |
| 2022-09-30 | 0.5991 | -0.0074 | -1.22 | 0.6065 | 0.5989 | 0.6189 |
| 2022-09-30 | 0.6196 | -0.0140 | -2.21 | 0.6336 | 0.6049 | 0.6371 |
| 2022-09-30 | 0.6239 | -0.0076 | -1.20 | 0.6315 | 0.6157 | 0.6448 |
| 2022-09-30 | 0.6342 | -0.0022 | -0.35 | 0.6364 | 0.6262 | 0.6466 |
| 2022-09-30 | 0.6432 | 0.0241 | 3.89 | 0.6191 | 0.609 | 0.6687 |
| 2022-09-30 | 0.6272 | -0.0318 | -4.83 | 0.659 | 0.6204 | 0.6616 |
| 2022-09-30 | 0.6611 | -0.0077 | -1.15 | 0.6688 | 0.6562 | 0.6896 |
| 2022-09-30 | 0.6672 | 0.0010 | 0.15 | 0.6662 | 0.6522 | 0.6783 |
