Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0882 | -0.0299 | -2.67 | 1.1181 | 1.0782 | 1.1381 |
| 2022-09-30 | 1.1181 | -0.0200 | -1.76 | 1.1381 | 1.1081 | 1.1481 |
| 2022-09-30 | 1.1581 | 0.0000 | 0.00 | 1.1581 | 1.1381 | 1.178 |
| 2022-09-30 | 1.178 | 0.0000 | 0.00 | 1.178 | 1.1581 | 1.208 |
| 2022-09-30 | 1.188 | 0.0100 | 0.85 | 1.178 | 1.1581 | 1.198 |
| 2022-09-30 | 1.198 | 0.0200 | 1.70 | 1.178 | 1.178 | 1.228 |
| 2022-09-30 | 1.188 | -0.0599 | -4.80 | 1.2479 | 1.168 | 1.2679 |
| 2022-09-30 | 1.198 | -0.0100 | -0.83 | 1.208 | 1.168 | 1.2379 |
| 2022-09-30 | 1.178 | -0.0300 | -2.48 | 1.208 | 1.1481 | 1.208 |
| 2022-09-30 | 1.228 | -0.0099 | -0.80 | 1.2379 | 1.188 | 1.2579 |
| 2022-09-30 | 1.2479 | -0.0100 | -0.79 | 1.2579 | 1.228 | 1.2779 |
| 2022-09-30 | 1.2679 | -0.0499 | -3.79 | 1.3178 | 1.2579 | 1.3378 |
| 2022-09-30 | 1.3278 | -0.0599 | -4.32 | 1.3877 | 1.2879 | 1.4177 |
| 2022-09-30 | 1.3777 | 0.0200 | 1.47 | 1.3577 | 1.3178 | 1.3877 |
| 2022-09-30 | 1.3578 | -0.0199 | -1.44 | 1.3777 | 1.3178 | 1.4277 |
| 2022-09-30 | 1.3877 | 0.1098 | 8.59 | 1.2779 | 1.2779 | 1.4676 |
| 2022-09-30 | 1.3178 | -0.0599 | -4.35 | 1.3777 | 1.2879 | 1.3977 |
| 2022-09-30 | 1.3278 | 0.1099 | 9.02 | 1.2179 | 1.2179 | 1.4177 |
| 2022-09-30 | 1.3278 | 0.0799 | 6.40 | 1.2479 | 1.2479 | 1.3478 |
| 2022-09-30 | 1.3178 | -0.0200 | -1.49 | 1.3378 | 1.3078 | 1.3877 |
