Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6432 | 0.0241 | 3.89 | 0.6191 | 0.609 | 0.6687 |
| 2022-09-30 | 0.6272 | -0.0318 | -4.83 | 0.659 | 0.6204 | 0.6616 |
| 2022-09-30 | 0.6611 | -0.0077 | -1.15 | 0.6688 | 0.6562 | 0.6896 |
| 2022-09-30 | 0.6672 | 0.0010 | 0.15 | 0.6662 | 0.6522 | 0.6783 |
| 2022-09-30 | 0.6549 | -0.0013 | -0.20 | 0.6562 | 0.6386 | 0.6631 |
| 2022-09-30 | 0.6713 | 0.0195 | 2.99 | 0.6518 | 0.6455 | 0.6776 |
| 2022-09-30 | 0.6477 | -0.0284 | -4.20 | 0.6761 | 0.6477 | 0.6792 |
| 2022-09-30 | 0.6669 | -0.0103 | -1.52 | 0.6772 | 0.6628 | 0.6936 |
| 2022-09-30 | 0.6746 | -0.0015 | -0.22 | 0.6761 | 0.6667 | 0.689 |
| 2022-09-30 | 0.6871 | 0.0269 | 4.07 | 0.6602 | 0.6588 | 0.6942 |
| 2022-09-30 | 0.6581 | -0.0280 | -4.08 | 0.6861 | 0.6566 | 0.6861 |
| 2022-09-30 | 0.6813 | -0.0049 | -0.71 | 0.6862 | 0.6675 | 0.7015 |
| 2022-09-30 | 0.7036 | -0.0024 | -0.34 | 0.706 | 0.7021 | 0.7187 |
