Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6993 | 0.0132 | 1.92 | 0.6861 | 0.6689 | 0.7158 |
| 2022-09-30 | 0.6955 | -0.0104 | -1.47 | 0.7059 | 0.6843 | 0.7103 |
| 2022-09-30 | 0.6878 | -0.0084 | -1.21 | 0.6962 | 0.6752 | 0.706 |
| 2022-09-30 | 0.7182 | 0.0471 | 7.02 | 0.6711 | 0.6461 | 0.7281 |
| 2022-09-30 | 0.6521 | -0.0439 | -6.31 | 0.696 | 0.6513 | 0.7149 |
| 2022-09-30 | 0.6937 | -0.0123 | -1.74 | 0.706 | 0.6777 | 0.7108 |
| 2022-09-30 | 0.7096 | 0.0035 | 0.50 | 0.7061 | 0.6988 | 0.7187 |
| 2022-09-30 | 0.714 | -0.0317 | -4.25 | 0.7457 | 0.7135 | 0.7633 |
| 2022-09-30 | 0.736 | -0.0272 | -3.56 | 0.7632 | 0.7308 | 0.7725 |
| 2022-09-30 | 0.7483 | -0.0372 | -4.74 | 0.7855 | 0.7467 | 0.7915 |
| 2022-09-30 | 0.8018 | -0.0122 | -1.50 | 0.814 | 0.7761 | 0.8325 |
| 2022-09-30 | 0.8116 | 0.0261 | 3.32 | 0.7855 | 0.7697 | 0.8374 |
| 2022-09-30 | 0.7786 | 0.0130 | 1.70 | 0.7656 | 0.7334 | 0.8127 |
