Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1665 | -0.1293 | -1.56 | 8.2958 | 8.1664 | 8.5954 |
| 2022-09-30 | 8.6152 | -0.0099 | -0.11 | 8.6251 | 8.4455 | 8.9344 |
| 2022-09-30 | 8.5154 | -0.5781 | -6.36 | 9.0935 | 8.3357 | 9.1438 |
| 2022-09-30 | 8.6949 | -0.9072 | -9.45 | 9.6021 | 8.4756 | 9.6324 |
| 2022-09-30 | 9.8021 | 0.2400 | 2.51 | 9.5621 | 9.5621 | 9.9017 |
| 2022-09-30 | 9.692 | 0.4982 | 5.42 | 9.1938 | 9.0237 | 9.8219 |
| 2022-09-30 | 10.3403 | 0.4103 | 4.13 | 9.93 | 9.93 | 10.7291 |
| 2022-09-30 | 0.4965 | -0.0149 | -2.91 | 0.5114 | 0.4913 | 0.5411 |
| 2022-09-30 | 0.5052 | -0.0336 | -6.24 | 0.5388 | 0.501 | 0.5391 |
| 2022-09-30 | 0.5368 | 0.0093 | 1.76 | 0.5275 | 0.5275 | 0.5558 |
| 2022-09-30 | 0.5596 | -0.0188 | -3.25 | 0.5784 | 0.5544 | 0.5908 |
| 2022-09-30 | 0.5756 | -0.0499 | -7.98 | 0.6255 | 0.5756 | 0.6266 |
