Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6054 | -0.4285 | -4.74 | 9.0339 | 8.5053 | 9.1935 |
| 2022-09-30 | 8.8245 | -0.0994 | -1.11 | 8.9239 | 8.4754 | 9.0142 |
| 2022-09-30 | 8.9542 | -0.1595 | -1.75 | 9.1137 | 8.8641 | 9.2734 |
| 2022-09-30 | 9.2135 | 0.7582 | 8.97 | 8.4553 | 8.4353 | 9.2934 |
| 2022-09-30 | 8.4654 | -0.1498 | -1.74 | 8.6152 | 8.3857 | 8.8444 |
| 2022-09-30 | 8.7749 | -0.1791 | -2.00 | 8.954 | 8.7048 | 9.1537 |
| 2022-09-30 | 9.0836 | 0.0100 | 0.11 | 9.0736 | 8.7644 | 9.6922 |
| 2022-09-30 | 8.8843 | 0.3392 | 3.97 | 8.5451 | 8.5152 | 9.1339 |
| 2022-09-30 | 8.645 | 0.3591 | 4.33 | 8.2859 | 8.236 | 8.9543 |
| 2022-09-30 | 8.306 | -0.5481 | -6.19 | 8.8541 | 8.2162 | 9.0139 |
| 2022-09-30 | 8.9042 | -0.3789 | -4.08 | 9.2831 | 8.9042 | 9.2831 |
| 2022-09-30 | 9.2033 | 0.3491 | 3.94 | 8.8542 | 8.7944 | 9.5128 |
| 2022-09-30 | 8.8045 | -0.1397 | -1.56 | 8.9442 | 8.7148 | 9.1239 |
