Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8024 | -0.0126 | -1.55 | 0.815 | 0.7992 | 0.8298 |
| 2022-09-30 | 0.8129 | -0.0356 | -4.20 | 0.8485 | 0.8078 | 0.8485 |
| 2022-09-30 | 0.832 | 0.0142 | 1.74 | 0.8178 | 0.7986 | 0.8636 |
| 2022-09-30 | 0.8243 | -0.0389 | -4.51 | 0.8632 | 0.8025 | 0.8699 |
| 2022-09-30 | 0.8643 | -0.0142 | -1.62 | 0.8785 | 0.8298 | 0.905 |
| 2022-09-30 | 0.8485 | -0.0244 | -2.80 | 0.8729 | 0.8441 | 0.8885 |
| 2022-09-30 | 0.8858 | -0.0287 | -3.14 | 0.9145 | 0.8858 | 0.9546 |
| 2022-09-30 | 0.9197 | 0.0050 | 0.55 | 0.9147 | 0.8585 | 0.9297 |
| 2022-09-30 | 0.9299 | -0.0545 | -5.54 | 0.9844 | 0.9284 | 0.994 |
| 2022-09-30 | 0.9413 | -0.1468 | -13.49 | 1.0881 | 0.9384 | 1.0982 |
| 2022-09-30 | 1.3578 | 0.0500 | 3.82 | 1.3078 | 1.2779 | 1.3677 |
| 2022-09-30 | 1.2979 | 0.0600 | 4.85 | 1.2379 | 1.2379 | 1.3178 |
| 2022-09-30 | 1.2379 | -0.0300 | -2.37 | 1.2679 | 1.208 | 1.2979 |
| 2022-09-30 | 1.2979 | 0.0100 | 0.78 | 1.2879 | 1.2879 | 1.3078 |
