Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.228 | -0.0099 | -0.80 | 1.2379 | 1.188 | 1.2579 |
| 2022-09-30 | 1.2479 | -0.0100 | -0.79 | 1.2579 | 1.228 | 1.2779 |
| 2022-09-30 | 1.2679 | -0.0499 | -3.79 | 1.3178 | 1.2579 | 1.3378 |
| 2022-09-30 | 1.3278 | -0.0599 | -4.32 | 1.3877 | 1.2879 | 1.4177 |
| 2022-09-30 | 1.3777 | 0.0200 | 1.47 | 1.3577 | 1.3178 | 1.3877 |
| 2022-09-30 | 1.3578 | -0.0199 | -1.44 | 1.3777 | 1.3178 | 1.4277 |
| 2022-09-30 | 1.3877 | 0.1098 | 8.59 | 1.2779 | 1.2779 | 1.4676 |
| 2022-09-30 | 1.3178 | -0.0599 | -4.35 | 1.3777 | 1.2879 | 1.3977 |
| 2022-09-30 | 1.3278 | 0.1099 | 9.02 | 1.2179 | 1.2179 | 1.4177 |
| 2022-09-30 | 1.3278 | 0.0799 | 6.40 | 1.2479 | 1.2479 | 1.3478 |
| 2022-09-30 | 1.3178 | -0.0200 | -1.49 | 1.3378 | 1.3078 | 1.3877 |
| 2022-09-30 | 1.4177 | 0.0200 | 1.43 | 1.3977 | 1.3877 | 1.4277 |
| 2022-09-30 | 1.4177 | 0.0600 | 4.42 | 1.3577 | 1.3577 | 1.4177 |
| 2022-09-30 | 1.3877 | 0.0299 | 2.20 | 1.3578 | 1.3378 | 1.4077 |
| 2022-09-30 | 1.3977 | -0.0100 | -0.71 | 1.4077 | 1.3578 | 1.4277 |
| 2022-09-30 | 1.4077 | 0.0400 | 2.92 | 1.3677 | 1.3478 | 1.4676 |
| 2022-09-30 | 1.3877 | 0.0200 | 1.46 | 1.3677 | 1.3478 | 1.3877 |
| 2022-09-30 | 1.3578 | -0.0599 | -4.23 | 1.4177 | 1.3478 | 1.4476 |
| 2022-09-30 | 1.3977 | -0.0100 | -0.71 | 1.4077 | 1.3777 | 1.4376 |
| 2022-09-30 | 1.3777 | 0.0599 | 4.55 | 1.3178 | 1.3178 | 1.4077 |
