SPDR S&P Biotech ETF

Trade SPDR S&P Biotech ETF - XBI stock price

15m

30m

History

Open on platform

Daily change

Min.: 77.59 Max.: 79.18

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: SPDR S&P Biotech ETF
Token name:: XBI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BRX Brixmor Property Group	20.30-0.02%	Trade Trade Trade
GSK GlaxoSmithKline plc	29.19-0.01%	Trade Trade Trade
W Wayfair Cl A	34.97-0.07%	Trade Trade Trade
M Macys	19.68-0.01%	Trade Trade Trade
XBI SPDR S&P Biotech ETF	78.32-0.04%	Trade Trade Trade
ED Consolidated Edison	96.40-0.01%	Trade Trade Trade
DPW Deutsche Post AG	31.040+0.02%	Trade Trade Trade
MMC Marsh&Mclennan	149.32-0.01%	Trade Trade Trade
SBUX Starbucks Corp	77.99-0.00%	Trade Trade Trade
CPGca Crescent Point Energy Corp.	8.220-0.03%	Trade Trade Trade

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Choppiness index indicator

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Elena Berton

Three ways to make money with stock index investing

Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices

Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack

Hedge fund LedgerPrime rebrands post-FTX bankruptcy

Bitcoin ETF approvals spark mass BTC adoption, experts say

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

XBI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	77.54	-1.38	-1.75	78.92	77.52	79.18
2022-09-30	80.79	2.17	2.76	78.62	78.48	81.35
2022-09-30	76.85	0.64	0.84	76.21	75.61	77.63
2022-09-30	74.65	-1.23	-1.62	75.88	74.6	78.04
2022-09-30	76.27	-0.81	-1.05	77.08	74.69	77.13
2022-09-30	77.68	-0.30	-0.38	77.98	76.57	78.42
2022-09-30	78.72	-3.16	-3.86	81.88	78.62	82.36
2022-09-30	81.62	0.67	0.83	80.95	80.54	82.42
2022-09-30	81.82	-0.35	-0.43	82.17	79.95	82.39
2022-09-30	82.82	-1.67	-1.98	84.49	81.86	84.75
2022-09-30	85.78	1.48	1.76	84.3	83.97	86.55
2022-09-30	84.65	0.55	0.65	84.1	82.71	85.07
2022-09-30	83.69	-2.08	-2.43	85.77	83.23	86.4
2022-09-30	88.24	0.67	0.77	87.57	86.51	88.33
2022-09-30	87.58	0.30	0.34	87.28	86.75	88.39
2022-09-30	87.0	3.03	3.61	83.97	83.78	87.04
2022-09-30	84.38	3.48	4.30	80.9	80.67	84.49
2022-09-30	80.95	-2.55	-3.05	83.5	80.74	83.56
2022-09-30	83.33	-2.76	-3.21	86.09	82.84	86.22
2022-09-30	85.13	2.32	2.80	82.81	81.65	85.22

Go help.dzengi.com