REGULATED CRYPTO EXCHANGE
Русский
Español
SPDR S&P Biotech ETF
Sell77.54
Spread0.78
Buy78.32

Trade SPDR S&P Biotech ETF - XBI stock price

Sell77.54
Spread0.78
Buy78.32
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Binance expands VIP program to attract traditional asset holders
Read more
Strike launches Bitcoin payment services in seven African nations
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
Seneca Protocol experiences $6m breach, SEN drops 65% 
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XBI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 77.54 -1.38 -1.75 78.92 77.52 79.18
2022-09-30 80.79 2.17 2.76 78.62 78.48 81.35
2022-09-30 76.85 0.64 0.84 76.21 75.61 77.63
2022-09-30 74.65 -1.23 -1.62 75.88 74.6 78.04
2022-09-30 76.27 -0.81 -1.05 77.08 74.69 77.13
2022-09-30 77.68 -0.30 -0.38 77.98 76.57 78.42
2022-09-30 78.72 -3.16 -3.86 81.88 78.62 82.36
2022-09-30 81.62 0.67 0.83 80.95 80.54 82.42
2022-09-30 81.82 -0.35 -0.43 82.17 79.95 82.39
2022-09-30 82.82 -1.67 -1.98 84.49 81.86 84.75
2022-09-30 85.78 1.48 1.76 84.3 83.97 86.55
2022-09-30 84.65 0.55 0.65 84.1 82.71 85.07
2022-09-30 83.69 -2.08 -2.43 85.77 83.23 86.4
2022-09-30 88.24 0.67 0.77 87.57 86.51 88.33
2022-09-30 87.58 0.30 0.34 87.28 86.75 88.39
2022-09-30 87.0 3.03 3.61 83.97 83.78 87.04
2022-09-30 84.38 3.48 4.30 80.9 80.67 84.49
2022-09-30 80.95 -2.55 -3.05 83.5 80.74 83.56
2022-09-30 83.33 -2.76 -3.21 86.09 82.84 86.22
2022-09-30 85.13 2.32 2.80 82.81 81.65 85.22
Go help.dzengi.com