Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.97 | -1.55 | -2.00 | 77.52 | 75.97 | 78.08 |
| 2022-09-30 | 77.09 | -0.52 | -0.67 | 77.61 | 76.25 | 77.75 |
| 2022-09-30 | 78.13 | 1.24 | 1.61 | 76.89 | 76.52 | 78.21 |
| 2022-09-30 | 77.1 | 0.19 | 0.25 | 76.91 | 76.72 | 77.69 |
| 2022-09-30 | 77.15 | -1.57 | -1.99 | 78.72 | 77.07 | 78.95 |
| 2022-09-30 | 79.29 | 1.01 | 1.29 | 78.28 | 78.21 | 79.6 |
| 2022-09-30 | 78.08 | -1.31 | -1.65 | 79.39 | 77.73 | 79.62 |
| 2022-09-30 | 80.02 | 0.50 | 0.63 | 79.52 | 79.24 | 80.18 |
| 2022-09-30 | 79.36 | -0.11 | -0.14 | 79.47 | 79.01 | 79.94 |
| 2022-09-30 | 79.26 | 0.30 | 0.38 | 78.96 | 78.88 | 79.88 |
| 2022-09-30 | 79.59 | 1.55 | 1.99 | 78.04 | 78.03 | 79.78 |
| 2022-09-30 | 77.64 | -0.37 | -0.47 | 78.01 | 77.46 | 78.83 |
| 2022-09-30 | 77.74 | -1.00 | -1.27 | 78.74 | 77.47 | 79.5 |
| 2022-09-30 | 78.62 | 1.61 | 2.09 | 77.01 | 76.99 | 78.77 |
| 2022-09-30 | 76.91 | -0.53 | -0.68 | 77.44 | 76.9 | 77.96 |
| 2022-09-30 | 77.43 | -0.98 | -1.25 | 78.41 | 77.12 | 78.51 |
| 2022-09-30 | 78.54 | 1.19 | 1.54 | 77.35 | 77.35 | 79.1 |
| 2022-09-30 | 78.05 | -0.97 | -1.23 | 79.02 | 78.0 | 79.33 |
| 2022-09-30 | 78.98 | 0.16 | 0.20 | 78.82 | 78.09 | 78.98 |
| 2022-09-30 | 78.75 | -0.14 | -0.18 | 78.89 | 78.17 | 78.93 |
