Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 126.61 | -0.83 | -0.65 | 127.44 | 125.27 | 128.91 |
| 2022-09-30 | 127.53 | 2.25 | 1.80 | 125.28 | 123.93 | 129.29 |
| 2022-09-30 | 125.53 | -0.50 | -0.40 | 126.03 | 124.92 | 127.58 |
| 2022-09-30 | 125.97 | 6.24 | 5.21 | 119.73 | 119.73 | 126.72 |
| 2022-09-30 | 121.04 | -0.90 | -0.74 | 121.94 | 118.93 | 122.77 |
| 2022-09-30 | 125.03 | -0.44 | -0.35 | 125.47 | 123.8 | 127.32 |
| 2022-09-30 | 127.17 | -0.90 | -0.70 | 128.07 | 126.93 | 130.16 |
| 2022-09-30 | 127.53 | 4.40 | 3.57 | 123.13 | 120.93 | 128.89 |
| 2022-09-30 | 121.46 | -0.47 | -0.39 | 121.93 | 120.14 | 123.93 |
| 2022-09-30 | 122.96 | -0.47 | -0.38 | 123.43 | 122.48 | 124.28 |
| 2022-09-30 | 123.99 | -1.94 | -1.54 | 125.93 | 122.93 | 128.08 |
| 2022-09-30 | 127.56 | 2.84 | 2.28 | 124.72 | 122.93 | 128.2 |
| 2022-09-30 | 125.43 | 1.70 | 1.37 | 123.73 | 122.93 | 127.91 |
