Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.48 | 0.67 | 0.53 | 126.81 | 126.0 | 129.01 |
| 2022-09-30 | 134.94 | -0.99 | -0.73 | 135.93 | 133.6 | 137.63 |
| 2022-09-30 | 137.42 | -1.80 | -1.29 | 139.22 | 136.92 | 139.99 |
| 2022-09-30 | 137.53 | 0.50 | 0.36 | 137.03 | 132.97 | 143.2 |
| 2022-09-30 | 134.92 | -2.69 | -1.95 | 137.61 | 134.77 | 138.92 |
| 2022-09-30 | 143.52 | -0.47 | -0.33 | 143.99 | 140.56 | 145.25 |
| 2022-09-30 | 150.64 | 10.78 | 7.71 | 139.86 | 137.05 | 152.19 |
| 2022-09-30 | 140.27 | -0.65 | -0.46 | 140.92 | 137.05 | 143.23 |
| 2022-09-30 | 146.13 | 2.98 | 2.08 | 143.15 | 141.74 | 149.8 |
| 2022-09-30 | 141.26 | -5.66 | -3.85 | 146.92 | 138.32 | 149.1 |
| 2022-09-30 | 141.92 | 3.00 | 2.16 | 138.92 | 137.05 | 142.04 |
