Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.18 | 0.12 | 0.08 | 145.06 | 144.09 | 145.26 |
| 2022-09-30 | 144.09 | -2.86 | -1.95 | 146.95 | 142.81 | 148.59 |
| 2022-09-30 | 146.95 | -0.19 | -0.13 | 147.14 | 145.74 | 149.46 |
| 2022-09-30 | 146.9 | 2.13 | 1.47 | 144.77 | 142.45 | 147.19 |
| 2022-09-30 | 145.65 | 6.95 | 5.01 | 138.7 | 137.06 | 146.04 |
| 2022-09-30 | 138.7 | 0.42 | 0.30 | 138.28 | 136.27 | 145.65 |
| 2022-09-30 | 138.08 | -6.66 | -4.60 | 144.74 | 136.23 | 144.74 |
| 2022-09-30 | 144.74 | -4.32 | -2.90 | 149.06 | 141.95 | 149.23 |
| 2022-09-30 | 149.06 | -0.88 | -0.59 | 149.94 | 146.94 | 150.75 |
| 2022-09-30 | 152.96 | -4.08 | -2.60 | 157.04 | 152.41 | 157.24 |
| 2022-09-30 | 157.04 | -0.79 | -0.50 | 157.83 | 153.07 | 161.58 |
| 2022-09-30 | 157.83 | 0.59 | 0.38 | 157.24 | 155.95 | 160.09 |
| 2022-09-30 | 157.57 | 1.58 | 1.01 | 155.99 | 155.44 | 161.53 |
| 2022-09-30 | 155.99 | -3.23 | -2.03 | 159.22 | 155.14 | 159.4 |
