Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.15 | 4.82 | 4.18 | 115.33 | 115.33 | 121.44 |
| 2022-09-30 | 118.49 | 5.80 | 5.15 | 112.69 | 112.69 | 119.2 |
| 2022-09-30 | 112.25 | 5.04 | 4.70 | 107.21 | 107.21 | 112.27 |
| 2022-09-30 | 108.44 | -1.65 | -1.50 | 110.09 | 108.06 | 111.22 |
| 2022-09-30 | 108.29 | -1.93 | -1.75 | 110.22 | 107.45 | 112.12 |
| 2022-09-30 | 113.44 | 1.16 | 1.03 | 112.28 | 112.28 | 116.39 |
| 2022-09-30 | 114.63 | 3.63 | 3.27 | 111.0 | 108.74 | 114.93 |
| 2022-09-30 | 110.91 | 0.31 | 0.28 | 110.6 | 109.94 | 111.73 |
| 2022-09-30 | 110.69 | 0.19 | 0.17 | 110.5 | 108.31 | 111.74 |
| 2022-09-30 | 111.75 | 0.52 | 0.47 | 111.23 | 110.94 | 113.06 |
| 2022-09-30 | 110.23 | 4.39 | 4.15 | 105.84 | 105.84 | 111.74 |
| 2022-09-30 | 105.95 | -0.56 | -0.53 | 106.51 | 105.7 | 108.41 |
