Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.35 | 1.44 | 1.13 | 127.91 | 127.91 | 129.91 |
| 2022-09-30 | 122.61 | 2.66 | 2.22 | 119.95 | 119.95 | 123.12 |
| 2022-09-30 | 120.73 | 1.28 | 1.07 | 119.45 | 118.75 | 121.47 |
| 2022-09-30 | 116.66 | -1.43 | -1.21 | 118.09 | 116.41 | 120.85 |
| 2022-09-30 | 118.97 | -2.04 | -1.69 | 121.01 | 117.55 | 121.35 |
| 2022-09-30 | 122.56 | 2.61 | 2.18 | 119.95 | 119.25 | 123.26 |
| 2022-09-30 | 119.94 | 3.73 | 3.21 | 116.21 | 115.36 | 120.58 |
| 2022-09-30 | 120.25 | 0.30 | 0.25 | 119.95 | 119.95 | 122.67 |
| 2022-09-30 | 121.71 | -0.57 | -0.47 | 122.28 | 120.36 | 123.91 |
| 2022-09-30 | 119.88 | 1.93 | 1.64 | 117.95 | 117.95 | 121.73 |
| 2022-09-30 | 126.09 | 1.08 | 0.86 | 125.01 | 123.27 | 128.02 |
| 2022-09-30 | 118.76 | -9.42 | -7.35 | 128.18 | 118.76 | 130.93 |
| 2022-09-30 | 132.95 | -3.00 | -2.21 | 135.95 | 130.77 | 137.0 |
| 2022-09-30 | 138.36 | 2.41 | 1.77 | 135.95 | 135.95 | 138.76 |
| 2022-09-30 | 138.95 | -5.00 | -3.47 | 143.95 | 138.55 | 146.19 |
