Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.71 | -1.65 | -1.25 | 132.36 | 129.25 | 134.19 |
| 2022-09-30 | 132.15 | 6.04 | 4.79 | 126.11 | 126.05 | 135.07 |
| 2022-09-30 | 126.11 | 5.16 | 4.27 | 120.95 | 120.95 | 126.85 |
| 2022-09-30 | 124.42 | 0.86 | 0.70 | 123.56 | 122.75 | 124.84 |
| 2022-09-30 | 123.05 | -0.40 | -0.32 | 123.45 | 122.72 | 124.05 |
| 2022-09-30 | 124.05 | -0.05 | -0.04 | 124.1 | 121.72 | 124.21 |
| 2022-09-30 | 124.1 | 2.15 | 1.76 | 121.95 | 121.95 | 124.81 |
| 2022-09-30 | 123.91 | 3.55 | 2.95 | 120.36 | 120.15 | 125.25 |
| 2022-09-30 | 120.3 | 0.30 | 0.25 | 120.0 | 119.93 | 122.05 |
| 2022-09-30 | 119.92 | 0.52 | 0.44 | 119.4 | 119.25 | 123.02 |
| 2022-09-30 | 119.45 | 1.00 | 0.84 | 118.45 | 118.02 | 120.21 |
| 2022-09-30 | 118.58 | -1.37 | -1.14 | 119.95 | 118.1 | 122.75 |
