Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.64 | -0.20 | -0.13 | 149.84 | 149.64 | 149.95 |
| 2022-09-30 | 149.64 | -0.90 | -0.60 | 150.54 | 147.84 | 151.05 |
| 2022-09-30 | 150.49 | 1.45 | 0.97 | 149.04 | 148.24 | 154.18 |
| 2022-09-30 | 148.94 | -2.30 | -1.52 | 151.24 | 145.55 | 152.05 |
| 2022-09-30 | 151.24 | 5.50 | 3.77 | 145.74 | 145.74 | 153.03 |
| 2022-09-30 | 143.15 | 1.96 | 1.39 | 141.19 | 140.03 | 144.84 |
| 2022-09-30 | 141.19 | -5.79 | -3.94 | 146.98 | 140.16 | 147.12 |
| 2022-09-30 | 146.89 | 0.38 | 0.26 | 146.51 | 144.82 | 149.67 |
| 2022-09-30 | 146.51 | -2.94 | -1.97 | 149.45 | 146.19 | 151.33 |
| 2022-09-30 | 149.16 | 3.76 | 2.59 | 145.4 | 143.75 | 149.93 |
| 2022-09-30 | 150.04 | 6.02 | 4.18 | 144.02 | 142.97 | 150.99 |
| 2022-09-30 | 130.71 | -1.65 | -1.25 | 132.36 | 129.25 | 134.19 |
| 2022-09-30 | 132.15 | 6.04 | 4.79 | 126.11 | 126.05 | 135.07 |
| 2022-09-30 | 126.11 | 5.16 | 4.27 | 120.95 | 120.95 | 126.85 |
