Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.16 | 0.93 | 0.57 | 162.23 | 162.23 | 163.33 |
| 2022-09-30 | 162.23 | 12.18 | 8.12 | 150.05 | 150.05 | 163.56 |
| 2022-09-30 | 150.05 | -0.89 | -0.59 | 150.94 | 147.94 | 155.31 |
| 2022-09-30 | 149.17 | -0.67 | -0.45 | 149.84 | 145.55 | 149.95 |
| 2022-09-30 | 149.64 | -0.90 | -0.60 | 150.54 | 147.84 | 151.05 |
| 2022-09-30 | 150.49 | 1.45 | 0.97 | 149.04 | 148.24 | 154.18 |
| 2022-09-30 | 148.94 | -2.30 | -1.52 | 151.24 | 145.55 | 152.05 |
| 2022-09-30 | 151.24 | 5.50 | 3.77 | 145.74 | 145.74 | 153.03 |
| 2022-09-30 | 143.15 | 1.96 | 1.39 | 141.19 | 140.03 | 144.84 |
| 2022-09-30 | 141.19 | -5.79 | -3.94 | 146.98 | 140.16 | 147.12 |
| 2022-09-30 | 146.89 | 0.38 | 0.26 | 146.51 | 144.82 | 149.67 |
| 2022-09-30 | 146.51 | -2.94 | -1.97 | 149.45 | 146.19 | 151.33 |
| 2022-09-30 | 149.16 | 3.76 | 2.59 | 145.4 | 143.75 | 149.93 |
