Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.23 | -1.85 | -1.62 | 114.08 | 110.73 | 114.72 |
| 2022-09-30 | 112.61 | -0.18 | -0.16 | 112.79 | 111.69 | 114.01 |
| 2022-09-30 | 117.38 | 0.32 | 0.27 | 117.06 | 116.01 | 118.58 |
| 2022-09-30 | 115.81 | -1.80 | -1.53 | 117.61 | 114.46 | 118.35 |
| 2022-09-30 | 116.72 | 1.39 | 1.21 | 115.33 | 112.64 | 117.03 |
| 2022-09-30 | 117.05 | -2.21 | -1.85 | 119.26 | 116.77 | 122.12 |
| 2022-09-30 | 120.31 | 1.27 | 1.07 | 119.04 | 117.45 | 122.61 |
| 2022-09-30 | 118.46 | -0.04 | -0.03 | 118.5 | 118.02 | 122.46 |
| 2022-09-30 | 120.86 | -7.54 | -5.87 | 128.4 | 120.33 | 128.97 |
| 2022-09-30 | 134.39 | 2.20 | 1.66 | 132.19 | 131.25 | 135.6 |
| 2022-09-30 | 131.45 | -3.91 | -2.89 | 135.36 | 131.18 | 136.78 |
| 2022-09-30 | 136.82 | -0.35 | -0.26 | 137.17 | 134.73 | 139.67 |
| 2022-09-30 | 132.35 | 0.91 | 0.69 | 131.44 | 129.68 | 133.24 |
