Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Min.: 2.69 Max.: 2.86

93%

ACAp Credit Agricole	8.375+0.02%	Trade Trade Trade
CRIS Curis, Inc.	12.0650-0.07%	Trade Trade Trade
HIG Hartford Financial Services Group	65.85-0.01%	Trade Trade Trade
MAC Macerich	15.68-0.03%	Trade Trade Trade
SYF Synchrony Financial	30.70-0.03%	Trade Trade Trade
RBLX Roblox Corp	32.95+0.00%	Trade Trade Trade
RXT Rackspace Technology, Inc.	4.280.00%	Trade Trade Trade
TMO Thermo Fisher Scientific	526.36-0.01%	Trade Trade Trade
WRK Westrock	31.02-0.04%	Trade Trade Trade
JACK Jack in the Box Inc.	81.93-0.04%	Trade Trade Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses

Shiba Inu team warns of scams amid new SHEboshi token

Blockchain researcher recovers stolen funds from NFT heist

Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.83	-0.03	-1.05	2.86	2.69	2.86
2022-09-30	2.87	-0.01	-0.35	2.88	2.85	2.96
2022-09-30	2.88	-0.28	-8.86	3.16	2.84	3.16
2022-09-30	3.11	0.13	4.36	2.98	2.97	3.33
2022-09-30	2.8	0.13	4.87	2.67	2.67	3.05
2022-09-30	2.64	-0.04	-1.49	2.68	2.59	2.73
2022-09-30	2.68	0.00	0.00	2.68	2.66	2.72
2022-09-30	2.69	0.08	3.07	2.61	2.59	2.69
2022-09-30	2.6	-0.17	-6.14	2.77	2.57	2.82
2022-09-30	3.07	0.27	9.64	2.8	2.8	3.07
2022-09-30	2.77	-0.08	-2.81	2.85	2.72	2.87
2022-09-30	2.76	0.11	4.15	2.65	2.56	2.77
2022-09-30	2.61	0.11	4.40	2.5	2.47	2.65
2022-09-30	2.54	0.10	4.10	2.44	2.41	2.54
2022-09-30	2.49	-0.02	-0.80	2.51	2.38	2.56
2022-09-30	2.44	-0.01	-0.41	2.45	2.42	2.51
2022-09-30	2.43	-0.04	-1.62	2.47	2.39	2.52
2022-09-30	2.53	0.00	0.00	2.53	2.47	2.58
2022-09-30	2.51	0.23	10.09	2.28	2.28	2.52
2022-09-30	2.36	-0.01	-0.42	2.37	2.29	2.37