Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.66 | 0.24 | 3.74 | 6.42 | 6.37 | 6.92 |
| 2022-09-30 | 6.53 | 0.08 | 1.24 | 6.45 | 6.33 | 6.72 |
| 2022-09-30 | 6.44 | 0.26 | 4.21 | 6.18 | 6.13 | 6.6 |
| 2022-09-30 | 6.26 | 0.29 | 4.86 | 5.97 | 5.93 | 6.32 |
| 2022-09-30 | 5.96 | 0.06 | 1.02 | 5.9 | 5.9 | 6.23 |
| 2022-09-30 | 5.83 | -0.01 | -0.17 | 5.84 | 5.81 | 6.04 |
| 2022-09-30 | 5.6 | -0.07 | -1.23 | 5.67 | 5.58 | 5.69 |
| 2022-09-30 | 5.72 | -0.29 | -4.83 | 6.01 | 5.63 | 6.03 |
| 2022-09-30 | 6.03 | -0.07 | -1.15 | 6.1 | 5.89 | 6.12 |
| 2022-09-30 | 6.26 | -0.08 | -1.26 | 6.34 | 6.13 | 6.57 |
