Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.46 | -0.37 | -1.96 | 18.83 | 18.45 | 19.01 |
| 2022-09-30 | 18.63 | 0.10 | 0.54 | 18.53 | 18.35 | 19.27 |
| 2022-09-30 | 18.45 | -1.24 | -6.30 | 19.69 | 18.22 | 19.78 |
| 2022-09-30 | 19.65 | -0.17 | -0.86 | 19.82 | 19.62 | 20.3 |
| 2022-09-30 | 19.83 | -0.02 | -0.10 | 19.85 | 19.62 | 20.14 |
| 2022-09-30 | 19.62 | -0.80 | -3.92 | 20.42 | 19.59 | 20.6 |
| 2022-09-30 | 20.51 | -1.03 | -4.78 | 21.54 | 20.51 | 21.83 |
| 2022-09-30 | 21.66 | -0.36 | -1.63 | 22.02 | 21.25 | 22.37 |
| 2022-09-30 | 21.86 | 0.87 | 4.14 | 20.99 | 20.65 | 22.32 |
| 2022-09-30 | 21.37 | 0.20 | 0.94 | 21.17 | 20.91 | 21.56 |
| 2022-09-30 | 20.97 | -0.72 | -3.32 | 21.69 | 20.93 | 22.18 |
| 2022-09-30 | 21.59 | -0.62 | -2.79 | 22.21 | 21.25 | 22.21 |
| 2022-09-30 | 22.49 | 0.57 | 2.60 | 21.92 | 21.64 | 22.58 |
| 2022-09-30 | 21.99 | -1.72 | -7.25 | 23.71 | 21.49 | 23.72 |
| 2022-09-30 | 23.99 | -0.90 | -3.62 | 24.89 | 23.89 | 25.2 |
