Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.99 | -1.72 | -7.25 | 23.71 | 21.49 | 23.72 |
| 2022-09-30 | 23.99 | -0.90 | -3.62 | 24.89 | 23.89 | 25.2 |
| 2022-09-30 | 24.76 | 0.59 | 2.44 | 24.17 | 23.64 | 25.05 |
| 2022-09-30 | 23.99 | -0.39 | -1.60 | 24.38 | 23.57 | 24.87 |
| 2022-09-30 | 24.28 | 0.34 | 1.42 | 23.94 | 23.75 | 24.34 |
| 2022-09-30 | 23.74 | -0.43 | -1.78 | 24.17 | 23.06 | 24.41 |
| 2022-09-30 | 24.04 | -0.15 | -0.62 | 24.19 | 23.71 | 24.47 |
| 2022-09-30 | 23.89 | 0.81 | 3.51 | 23.08 | 22.97 | 24.5 |
| 2022-09-30 | 22.92 | 0.37 | 1.64 | 22.55 | 22.09 | 23.51 |
| 2022-09-30 | 22.93 | 0.47 | 2.09 | 22.46 | 21.89 | 23.48 |
| 2022-09-30 | 22.21 | -0.36 | -1.60 | 22.57 | 22.19 | 23.92 |
| 2022-09-30 | 22.4 | 1.34 | 6.36 | 21.06 | 20.73 | 22.43 |
| 2022-09-30 | 21.08 | 0.58 | 2.83 | 20.5 | 20.19 | 21.18 |
| 2022-09-30 | 20.47 | -0.11 | -0.53 | 20.58 | 20.35 | 20.91 |
| 2022-09-30 | 20.33 | 0.65 | 3.30 | 19.68 | 19.43 | 21.38 |
