Lucid Group, Inc.

15m

30m

History

Daily change

Min.: 10.16 Max.: 10.68

Market info

Trading hours (UTC)

ZNTL Zentalis Pharmaceuticals	2.43+0.02%	Trade
SQ Block Inc	50.20+0.01%	Trade
A2A A2A SPA	2.478-0.01%	Trade
COIN Coinbase Global Inc	164.74+0.13%	Trade
MAC Macerich	18.69+0.04%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tesla stock faces bearish breakdown as growth slows — Musk views aren’t helping

Shiba Inu Coin price at risk as funding rate, futures open interest dives

Bitcoin price prediction as U.S. Government Shutdown risk shakes markets

Why Bitcoin price could bottom at $65,000 before a major relief rally

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.28	0.02	0.19	10.26	10.16	10.68
2022-09-30	9.93	-0.15	-1.49	10.08	9.79	10.25
2022-09-30	10.04	-0.88	-8.06	10.92	9.96	10.96
2022-09-30	10.9	-0.14	-1.27	11.04	10.87	11.39
2022-09-30	11.08	0.37	3.45	10.71	10.6	11.21
2022-09-30	10.84	1.18	12.22	9.66	9.64	10.92
2022-09-30	9.52	-0.62	-6.11	10.14	9.5	10.29
2022-09-30	10.36	-0.19	-1.80	10.55	10.09	10.73
2022-09-30	10.49	0.17	1.65	10.32	10.15	10.6
2022-09-30	10.29	-0.66	-6.03	10.95	10.24	11.02
2022-09-30	11.05	-0.07	-0.63	11.12	10.93	11.47
2022-09-30	11.31	0.41	3.76	10.9	10.76	11.41
2022-09-30	10.88	-0.26	-2.33	11.14	10.87	11.67
2022-09-30	10.98	0.36	3.39	10.62	10.54	11.04

Trade Lucid Group, Inc. - LCID stock price