Lucid Group, Inc.

15m

30m

History

Daily change

Min.: 9.64 Max.: 10.92

Market info

Trading hours (UTC)

AIV Apartment Investment & Management Co	5.95+0.00%	Trade
LUMN Lumen Technologies, Inc	8.10+0.30%	Trade
AMC AMC Entertainment Holdings Inc	1.52+0.07%	Trade
INO Inovio Pharmaceuticals, Inc.	1.6751+0.06%	Trade
OXY Occidental Petroleum Corp	46.40+0.03%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why is Hyperliquid price up 6% despite crypto market bloodbath?

Bitcoin’s Lightning Network clears record $1M transfer to Kraken

U.S. Treasury chief says Washington can’t bail out Bitcoin or order banks to buy it

Ethereum price hits key support as funding rate falls, liquidations jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.84	1.18	12.22	9.66	9.64	10.92
2022-09-30	9.52	-0.62	-6.11	10.14	9.5	10.29
2022-09-30	10.36	-0.19	-1.80	10.55	10.09	10.73
2022-09-30	10.49	0.17	1.65	10.32	10.15	10.6
2022-09-30	10.29	-0.66	-6.03	10.95	10.24	11.02
2022-09-30	11.05	-0.07	-0.63	11.12	10.93	11.47
2022-09-30	11.31	0.41	3.76	10.9	10.76	11.41
2022-09-30	10.88	-0.26	-2.33	11.14	10.87	11.67
2022-09-30	10.98	0.36	3.39	10.62	10.54	11.04
2022-09-30	10.63	-0.33	-3.01	10.96	10.6	11.41
2022-09-30	11.05	-0.29	-2.56	11.34	10.91	11.42
2022-09-30	11.44	0.17	1.51	11.27	11.27	12.13
2022-09-30	11.45	1.58	16.01	9.87	9.87	11.63
2022-09-30	9.71	0.02	0.21	9.69	9.49	9.82

Trade Lucid Group, Inc. - LCID stock price