Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.57 | -0.22 | -2.50 | 8.79 | 8.55 | 8.99 |
| 2022-09-30 | 8.75 | -0.02 | -0.23 | 8.77 | 8.63 | 8.92 |
| 2022-09-30 | 8.82 | -0.43 | -4.65 | 9.25 | 8.76 | 9.48 |
| 2022-09-30 | 8.82 | -0.38 | -4.13 | 9.2 | 8.61 | 9.27 |
| 2022-09-30 | 9.33 | -0.32 | -3.32 | 9.65 | 9.07 | 9.81 |
| 2022-09-30 | 9.94 | 0.58 | 6.20 | 9.36 | 9.31 | 9.94 |
| 2022-09-30 | 9.55 | 0.00 | 0.00 | 9.55 | 9.5 | 9.78 |
| 2022-09-30 | 9.53 | 0.15 | 1.60 | 9.38 | 9.2 | 9.64 |
| 2022-09-30 | 9.14 | -0.35 | -3.69 | 9.49 | 9.06 | 9.55 |
| 2022-09-30 | 9.39 | -0.41 | -4.18 | 9.8 | 9.37 | 9.8 |
| 2022-09-30 | 9.91 | -0.58 | -5.53 | 10.49 | 9.78 | 10.49 |
| 2022-09-30 | 10.65 | 0.13 | 1.24 | 10.52 | 10.51 | 10.86 |
