Lucid Group, Inc.
Sell3.04
Spread0.03
Buy3.07

Trade Lucid Group, Inc. - LCID stock price

Sell3.04
Spread0.03
Buy3.07
1m
5m
15m
30m
1H
4H
1D
1W
History
3.04

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bybit opens liquidation data for traders and analysts via API
LIBRA’s collapse becomes Solana’s biggest scandal since FTX: How Jupiter and Meteora left retail rekt
OpenSea’s NFT market share jumps to 71.5% amid SEA token hype
Lido’s stVaults to go live on Northstake
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

Date Close Change Chg% Open Min. Max.
Feb 21, 2025 3.04 -0.20 -6.17 3.24 3.04 3.28
Feb 20, 2025 3.31 -0.05 -1.49 3.36 3.1 3.4
Feb 19, 2025 3.35 -0.11 -3.18 3.46 3.32 3.49
Feb 18, 2025 3.47 0.18 5.47 3.29 3.23 3.57
Feb 14, 2025 3.29 -0.03 -0.90 3.32 3.26 3.4
Feb 13, 2025 3.24 0.31 10.58 2.93 2.91 3.29
Feb 12, 2025 2.85 0.17 6.34 2.68 2.66 2.86
Feb 11, 2025 2.68 -0.05 -1.83 2.73 2.66 2.75
Feb 10, 2025 2.75 -0.10 -3.51 2.85 2.75 2.87
Feb 7, 2025 2.81 -0.03 -1.06 2.84 2.79 2.88
Feb 6, 2025 2.87 -0.05 -1.71 2.92 2.84 3.02
Feb 5, 2025 2.9 -0.01 -0.34 2.91 2.89 3.02
Feb 4, 2025 2.91 0.11 3.93 2.8 2.8 2.94
Feb 3, 2025 2.78 0.12 4.51 2.66 2.63 2.82
Jan 31, 2025 2.74 0.04 1.48 2.7 2.69 2.82
Jan 30, 2025 2.7 -0.01 -0.37 2.71 2.69 2.79
Jan 29, 2025 2.65 -0.10 -3.64 2.75 2.63 2.76
Jan 28, 2025 2.75 0.02 0.73 2.73 2.63 2.76
Jan 27, 2025 2.74 0.00 0.00 2.74 2.68 2.95
Jan 24, 2025 2.78 0.02 0.72 2.76 2.72 2.87
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks