Lucid Group, Inc.
Sell3.11
Spread0.03
Buy3.14

Trade Lucid Group, Inc. - LCID stock price

Sell3.11
Spread0.03
Buy3.14
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Quant price breaks out as we predicted: targets 40% surge
Is NFT season back? 22% jump in one day fuels bullish talk
Solana’s market cap surpasses $100b for the first time in the second half of 2025
Dow rises, GM dips on tariff fears as meme stocks rekindle retail fervor
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.79 -0.26 -8.52 3.05 2.75 3.1
2022-09-30 3.01 -0.02 -0.66 3.03 2.86 3.19
2022-09-30 3.11 0.19 6.51 2.92 2.82 3.35
2022-09-30 2.28 -0.04 -1.72 2.32 2.22 2.32
2022-09-30 2.31 0.04 1.76 2.27 2.27 2.35
2022-09-30 2.25 -0.02 -0.88 2.27 2.24 2.29
2022-09-30 2.27 -0.04 -1.73 2.31 2.26 2.33
2022-09-30 2.31 0.03 1.32 2.28 2.24 2.32
2022-09-30 2.27 -0.01 -0.44 2.28 2.25 2.36
2022-09-30 2.28 0.18 8.57 2.1 2.1 2.34
2022-09-30 2.09 -0.01 -0.48 2.1 2.05 2.11
2022-09-30 2.15 0.09 4.37 2.06 2.05 2.21
2022-09-30 2.03 -0.01 -0.49 2.04 2.0 2.05
2022-09-30 2.02 -0.06 -2.88 2.08 1.97 2.08
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks