Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 2.09 Max.: 2.19

Market info

Trading hours (UTC)

F Ford Motor Co	10.82+0.02%	Trade
PTON Peloton Interactive Inc	6.85+0.06%	Trade
QDEL Quidel Corporation	29.18+0.01%	Trade
STX Seagate Technology	141.62+0.01%	Trade
ARQQ Arqit Quantum Inc.	41.45-0.04%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ASX probe into $164m project failure deepens, Australian regulators assemble panel of experts: report

Aptos hits milestone as RWA on-chain breaks $540m

Pepe price forms a rare pattern pointing to an upcoming surge

XRP price rallies after Ripple CEO says cross appeal dropped, chapter done

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.12	-0.06	-2.75	2.18	2.09	2.19
2022-09-30	2.18	0.04	1.87	2.14	2.12	2.21
2022-09-30	2.13	-0.03	-1.39	2.16	2.12	2.18
2022-09-30	2.15	-0.01	-0.46	2.16	2.15	2.2
2022-09-30	2.14	-0.02	-0.93	2.16	2.11	2.19
2022-09-30	2.18	-0.06	-2.68	2.24	2.15	2.27
2022-09-30	2.21	0.07	3.27	2.14	2.13	2.22
2022-09-30	2.14	0.01	0.47	2.13	2.13	2.22
2022-09-30	2.14	0.02	0.94	2.12	2.12	2.25
2022-09-30	2.09	-0.02	-0.95	2.11	2.09	2.15
2022-09-30	2.14	-0.01	-0.47	2.15	2.12	2.16
2022-09-30	2.17	-0.02	-0.91	2.19	2.14	2.22
2022-09-30	2.17	-0.07	-3.13	2.24	2.17	2.24
2022-09-30	2.22	0.07	3.26	2.15	2.15	2.25