Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.72 | -0.29 | -4.83 | 6.01 | 5.63 | 6.03 |
| 2022-09-30 | 6.03 | -0.07 | -1.15 | 6.1 | 5.89 | 6.12 |
| 2022-09-30 | 6.26 | -0.08 | -1.26 | 6.34 | 6.13 | 6.57 |
| 2022-09-30 | 6.38 | 0.39 | 6.51 | 5.99 | 5.81 | 6.7 |
| 2022-09-30 | 5.99 | 0.03 | 0.50 | 5.96 | 5.87 | 6.1 |
| 2022-09-30 | 6.01 | -0.18 | -2.91 | 6.19 | 5.82 | 6.19 |
| 2022-09-30 | 6.32 | 0.32 | 5.33 | 6.0 | 5.95 | 6.35 |
| 2022-09-30 | 6.04 | -0.16 | -2.58 | 6.2 | 5.93 | 6.25 |
| 2022-09-30 | 6.19 | 0.36 | 6.17 | 5.83 | 5.71 | 6.22 |
| 2022-09-30 | 6.24 | -0.39 | -5.88 | 6.63 | 6.17 | 6.66 |
| 2022-09-30 | 6.68 | 0.19 | 2.93 | 6.49 | 6.44 | 6.75 |
| 2022-09-30 | 6.54 | 0.29 | 4.64 | 6.25 | 6.22 | 6.58 |
| 2022-09-30 | 6.38 | 0.69 | 12.13 | 5.69 | 5.67 | 6.38 |
