Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.04 | -0.88 | -8.06 | 10.92 | 9.96 | 10.96 |
| 2022-09-30 | 10.9 | -0.14 | -1.27 | 11.04 | 10.87 | 11.39 |
| 2022-09-30 | 11.08 | 0.37 | 3.45 | 10.71 | 10.6 | 11.21 |
| 2022-09-30 | 10.84 | 1.18 | 12.22 | 9.66 | 9.64 | 10.92 |
| 2022-09-30 | 9.52 | -0.62 | -6.11 | 10.14 | 9.5 | 10.29 |
| 2022-09-30 | 10.36 | -0.19 | -1.80 | 10.55 | 10.09 | 10.73 |
| 2022-09-30 | 10.49 | 0.17 | 1.65 | 10.32 | 10.15 | 10.6 |
| 2022-09-30 | 10.29 | -0.66 | -6.03 | 10.95 | 10.24 | 11.02 |
| 2022-09-30 | 11.05 | -0.07 | -0.63 | 11.12 | 10.93 | 11.47 |
| 2022-09-30 | 11.31 | 0.41 | 3.76 | 10.9 | 10.76 | 11.41 |
| 2022-09-30 | 10.88 | -0.26 | -2.33 | 11.14 | 10.87 | 11.67 |
| 2022-09-30 | 10.98 | 0.36 | 3.39 | 10.62 | 10.54 | 11.04 |
| 2022-09-30 | 10.63 | -0.33 | -3.01 | 10.96 | 10.6 | 11.41 |
