Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.7 | -0.08 | -0.40 | 19.78 | 19.61 | 20.38 |
| 2022-09-30 | 19.74 | 0.33 | 1.70 | 19.41 | 19.08 | 19.98 |
| 2022-09-30 | 19.21 | -0.43 | -2.19 | 19.64 | 18.78 | 19.64 |
| 2022-09-30 | 19.88 | 0.35 | 1.79 | 19.53 | 19.36 | 20.27 |
| 2022-09-30 | 19.41 | 0.19 | 0.99 | 19.22 | 19.09 | 19.93 |
| 2022-09-30 | 19.3 | 0.81 | 4.38 | 18.49 | 18.37 | 19.63 |
| 2022-09-30 | 18.39 | 0.26 | 1.43 | 18.13 | 17.6 | 18.56 |
| 2022-09-30 | 18.38 | 1.98 | 12.07 | 16.4 | 16.4 | 18.72 |
| 2022-09-30 | 16.14 | -0.37 | -2.24 | 16.51 | 15.24 | 16.51 |
| 2022-09-30 | 16.77 | -1.07 | -6.00 | 17.84 | 16.75 | 18.45 |
| 2022-09-30 | 17.64 | -1.86 | -9.54 | 19.5 | 17.44 | 19.5 |
| 2022-09-30 | 1.96 | -0.10 | -4.85 | 2.06 | 1.96 | 2.06 |
| 2022-09-30 | 2.06 | -0.01 | -0.48 | 2.07 | 2.02 | 2.09 |
| 2022-09-30 | 2.07 | -0.02 | -0.96 | 2.09 | 2.06 | 2.13 |
