Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 2.35 Max.: 2.48

Market info

Trading hours (UTC)

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump Media teams up with Crypto.com to launch digital asset ETFs

Will the rising Japanese yen affect Bitcoin and altcoin prices?

Cantor Fitzgerald partners with SoftBank, Tether and Bitfinex on a new $3B Bitcoin venture

Metaplanet completes 50% of planned Bitcoin buys for 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.37	-0.01	-0.42	2.38	2.35	2.48
2022-09-30	2.31	-0.02	-0.86	2.33	2.3	2.36
2022-09-30	2.3	-0.06	-2.54	2.36	2.27	2.39
2022-09-30	2.37	0.07	3.04	2.3	2.27	2.38
2022-09-30	2.3	-0.09	-3.77	2.39	2.27	2.45
2022-09-30	2.43	-0.06	-2.41	2.49	2.4	2.53
2022-09-30	2.52	0.00	0.00	2.52	2.49	2.57
2022-09-30	2.49	0.00	0.00	2.49	2.46	2.64
2022-09-30	2.5	-0.01	-0.40	2.51	2.42	2.56
2022-09-30	2.54	0.24	10.43	2.3	2.3	2.58
2022-09-30	2.3	-0.21	-8.37	2.51	2.27	2.58
2022-09-30	2.43	0.28	13.02	2.15	2.15	2.53
2022-09-30	2.26	-0.03	-1.31	2.29	2.05	2.33
2022-09-30	2.32	0.10	4.50	2.22	2.2	2.4
2022-09-30	2.39	-0.09	-3.63	2.48	2.36	2.51
2022-09-30	2.51	0.08	3.29	2.43	2.43	2.64
2022-09-30	2.41	0.16	7.11	2.25	2.2	2.42
2022-09-30	2.3	-0.08	-3.36	2.38	2.24	2.38
2022-09-30	2.4	0.06	2.56	2.34	2.33	2.43
2022-09-30	2.34	-0.08	-3.31	2.42	2.34	2.44