Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.04 | -0.20 | -6.17 | 3.24 | 3.04 | 3.28 |
| Feb 20, 2025 | 3.31 | -0.05 | -1.49 | 3.36 | 3.1 | 3.4 |
| Feb 19, 2025 | 3.35 | -0.11 | -3.18 | 3.46 | 3.32 | 3.49 |
| Feb 18, 2025 | 3.47 | 0.18 | 5.47 | 3.29 | 3.23 | 3.57 |
| Feb 14, 2025 | 3.29 | -0.03 | -0.90 | 3.32 | 3.26 | 3.4 |
| Feb 13, 2025 | 3.24 | 0.31 | 10.58 | 2.93 | 2.91 | 3.29 |
| Feb 12, 2025 | 2.85 | 0.17 | 6.34 | 2.68 | 2.66 | 2.86 |
| Feb 11, 2025 | 2.68 | -0.05 | -1.83 | 2.73 | 2.66 | 2.75 |
| Feb 10, 2025 | 2.75 | -0.10 | -3.51 | 2.85 | 2.75 | 2.87 |
| Feb 7, 2025 | 2.81 | -0.03 | -1.06 | 2.84 | 2.79 | 2.88 |
| Feb 6, 2025 | 2.87 | -0.05 | -1.71 | 2.92 | 2.84 | 3.02 |
| Feb 5, 2025 | 2.9 | -0.01 | -0.34 | 2.91 | 2.89 | 3.02 |
| Feb 4, 2025 | 2.91 | 0.11 | 3.93 | 2.8 | 2.8 | 2.94 |
| Feb 3, 2025 | 2.78 | 0.12 | 4.51 | 2.66 | 2.63 | 2.82 |
| Jan 31, 2025 | 2.74 | 0.04 | 1.48 | 2.7 | 2.69 | 2.82 |
| Jan 30, 2025 | 2.7 | -0.01 | -0.37 | 2.71 | 2.69 | 2.79 |
| Jan 29, 2025 | 2.65 | -0.10 | -3.64 | 2.75 | 2.63 | 2.76 |
| Jan 28, 2025 | 2.75 | 0.02 | 0.73 | 2.73 | 2.63 | 2.76 |
| Jan 27, 2025 | 2.74 | 0.00 | 0.00 | 2.74 | 2.68 | 2.95 |
| Jan 24, 2025 | 2.78 | 0.02 | 0.72 | 2.76 | 2.72 | 2.87 |
