Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.28 | -0.53 | -6.79 | 7.81 | 7.21 | 7.86 |
| 2022-09-30 | 7.69 | -0.53 | -6.45 | 8.22 | 7.37 | 8.22 |
| 2022-09-30 | 8.2 | -0.62 | -7.03 | 8.82 | 8.1 | 8.92 |
| 2022-09-30 | 8.8 | -0.83 | -8.62 | 9.63 | 8.66 | 10.07 |
| 2022-09-30 | 9.22 | 0.80 | 9.50 | 8.42 | 8.31 | 9.22 |
| 2022-09-30 | 8.57 | -0.22 | -2.50 | 8.79 | 8.55 | 8.99 |
| 2022-09-30 | 8.75 | -0.02 | -0.23 | 8.77 | 8.63 | 8.92 |
| 2022-09-30 | 8.82 | -0.43 | -4.65 | 9.25 | 8.76 | 9.48 |
| 2022-09-30 | 8.82 | -0.38 | -4.13 | 9.2 | 8.61 | 9.27 |
| 2022-09-30 | 9.33 | -0.32 | -3.32 | 9.65 | 9.07 | 9.81 |
| 2022-09-30 | 9.94 | 0.58 | 6.20 | 9.36 | 9.31 | 9.94 |
| 2022-09-30 | 9.55 | 0.00 | 0.00 | 9.55 | 9.5 | 9.78 |
| 2022-09-30 | 9.53 | 0.15 | 1.60 | 9.38 | 9.2 | 9.64 |
