Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 2.71 Max.: 2.85

Market info

Trading hours (UTC)

QS QuantumScape Corporation	4.75+0.11%	Trade
AMC AMC Entertainment Holdings Inc	2.97+0.05%	Trade
0175 Geely Automobile Holdings Limited	19.45-0.02%	Trade
DNN Denison Mines Corp Ordinary Sha	1.4466-0.05%	Trade
PBYI Puma Biotechnology, Inc.	3.4259+0.02%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polygon price at risk of a 40% crash despite DeFi, stablecoin gains

Oracle under pressure: Pyth braces for $333m token unlock

FIFA coin price tumbles as traders confuse it with official NFT initiative

How falling crude oil prices could boost the crypto market

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.82	0.11	4.06	2.71	2.71	2.85
2022-09-30	2.67	-0.03	-1.11	2.7	2.64	2.75
2022-09-30	2.74	0.10	3.79	2.64	2.64	2.83
2022-09-30	2.63	0.00	0.00	2.63	2.57	2.67
2022-09-30	2.6	0.02	0.78	2.58	2.52	2.71
2022-09-30	2.49	0.18	7.79	2.31	2.31	2.51
2022-09-30	2.3	0.05	2.22	2.25	2.23	2.34
2022-09-30	2.24	-0.06	-2.61	2.3	2.22	2.4
2022-09-30	2.31	-0.02	-0.86	2.33	2.27	2.39
2022-09-30	2.35	-0.15	-6.00	2.5	2.34	2.5
2022-09-30	2.51	-0.04	-1.57	2.55	2.48	2.56
2022-09-30	2.5	-0.02	-0.79	2.52	2.49	2.6
2022-09-30	2.49	0.03	1.22	2.46	2.37	2.5
2022-09-30	2.54	0.02	0.79	2.52	2.45	2.55
2022-09-30	2.51	0.01	0.40	2.5	2.49	2.59
2022-09-30	2.48	0.05	2.06	2.43	2.41	2.5
2022-09-30	2.43	0.03	1.25	2.4	2.4	2.49
2022-09-30	2.37	-0.01	-0.42	2.38	2.35	2.48
2022-09-30	2.31	-0.02	-0.86	2.33	2.3	2.36
2022-09-30	2.3	-0.06	-2.54	2.36	2.27	2.39