Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.05 | -0.06 | -1.93 | 3.11 | 3.05 | 3.21 |
| 2022-09-30 | 3.06 | 0.03 | 0.99 | 3.03 | 3.01 | 3.16 |
| 2022-09-30 | 3.02 | -0.05 | -1.63 | 3.07 | 3.0 | 3.11 |
| 2022-09-30 | 2.95 | -0.13 | -4.22 | 3.08 | 2.94 | 3.14 |
| 2022-09-30 | 3.0 | 0.00 | 0.00 | 3.0 | 2.84 | 3.01 |
| 2022-09-30 | 3.0 | 0.11 | 3.81 | 2.89 | 2.89 | 3.08 |
| 2022-09-30 | 2.97 | -0.11 | -3.57 | 3.08 | 2.96 | 3.14 |
| 2022-09-30 | 3.17 | -0.20 | -5.93 | 3.37 | 3.14 | 3.6 |
| 2022-09-30 | 3.32 | -0.29 | -8.03 | 3.61 | 3.31 | 3.62 |
| 2022-09-30 | 3.28 | 0.28 | 9.33 | 3.0 | 2.98 | 3.35 |
| 2022-09-30 | 3.02 | 0.02 | 0.67 | 3.0 | 2.88 | 3.15 |
| 2022-09-30 | 3.01 | -0.22 | -6.81 | 3.23 | 2.97 | 3.5 |
| 2022-09-30 | 3.14 | -0.02 | -0.63 | 3.16 | 3.0 | 3.21 |
| 2022-09-30 | 3.19 | -0.09 | -2.74 | 3.28 | 3.09 | 3.35 |
| 2022-09-30 | 3.28 | 0.13 | 4.13 | 3.15 | 3.13 | 3.33 |
| 2022-09-30 | 3.16 | 0.06 | 1.94 | 3.1 | 3.09 | 3.41 |
| 2022-09-30 | 3.08 | 0.08 | 2.67 | 3.0 | 2.94 | 3.13 |
| 2022-09-30 | 3.0 | 0.42 | 16.28 | 2.58 | 2.57 | 3.11 |
| 2022-09-30 | 2.61 | 0.06 | 2.35 | 2.55 | 2.53 | 2.66 |
| 2022-09-30 | 2.51 | -0.19 | -7.04 | 2.7 | 2.48 | 2.85 |
