Lucid Group, Inc.

15m

30m

History

Daily change

Min.: 10.87 Max.: 11.39

Market info

Trading hours (UTC)

ZNTL Zentalis Pharmaceuticals	2.43-0.01%	Trade
0241 Alibaba Health Information Technology Limited	6.23+0.00%	Trade
CRON Cronos Group Inc.	2.69+0.02%	Trade
EDU New Orientl Eductn Grp Adr Rep 1	61.14+0.01%	Trade
AMC AMC Entertainment Holdings Inc	1.37+0.01%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US Treasury Secretary calls on Senate to advance Warsh nomination amid Powell probe

Polygon price double bottoms as Tazapay, Revolut, Paxos, and Moonpay payments rise

Harvard endowment tilts harder into Bitcoin ETFs than Google stock

Pi Network price gets oversold ahead of a big unlock and potential Kraken listing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.9	-0.14	-1.27	11.04	10.87	11.39
2022-09-30	11.08	0.37	3.45	10.71	10.6	11.21
2022-09-30	10.84	1.18	12.22	9.66	9.64	10.92
2022-09-30	9.52	-0.62	-6.11	10.14	9.5	10.29
2022-09-30	10.36	-0.19	-1.80	10.55	10.09	10.73
2022-09-30	10.49	0.17	1.65	10.32	10.15	10.6
2022-09-30	10.29	-0.66	-6.03	10.95	10.24	11.02
2022-09-30	11.05	-0.07	-0.63	11.12	10.93	11.47
2022-09-30	11.31	0.41	3.76	10.9	10.76	11.41
2022-09-30	10.88	-0.26	-2.33	11.14	10.87	11.67
2022-09-30	10.98	0.36	3.39	10.62	10.54	11.04
2022-09-30	10.63	-0.33	-3.01	10.96	10.6	11.41
2022-09-30	11.05	-0.29	-2.56	11.34	10.91	11.42

Trade Lucid Group, Inc. - LCID stock price