Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.24 | -0.06 | -0.95 | 6.3 | 6.16 | 6.4 |
| 2022-09-30 | 6.25 | -0.62 | -9.02 | 6.87 | 6.2 | 6.87 |
| 2022-09-30 | 6.91 | -0.19 | -2.68 | 7.1 | 6.87 | 7.18 |
| 2022-09-30 | 7.11 | -0.03 | -0.42 | 7.14 | 7.02 | 7.67 |
| 2022-09-30 | 6.75 | -0.43 | -5.99 | 7.18 | 6.75 | 7.18 |
| 2022-09-30 | 7.28 | -0.53 | -6.79 | 7.81 | 7.21 | 7.86 |
| 2022-09-30 | 7.69 | -0.53 | -6.45 | 8.22 | 7.37 | 8.22 |
| 2022-09-30 | 8.2 | -0.62 | -7.03 | 8.82 | 8.1 | 8.92 |
| 2022-09-30 | 8.8 | -0.83 | -8.62 | 9.63 | 8.66 | 10.07 |
| 2022-09-30 | 9.22 | 0.80 | 9.50 | 8.42 | 8.31 | 9.22 |
| 2022-09-30 | 8.57 | -0.22 | -2.50 | 8.79 | 8.55 | 8.99 |
| 2022-09-30 | 8.75 | -0.02 | -0.23 | 8.77 | 8.63 | 8.92 |
| 2022-09-30 | 8.82 | -0.43 | -4.65 | 9.25 | 8.76 | 9.48 |
| 2022-09-30 | 8.82 | -0.38 | -4.13 | 9.2 | 8.61 | 9.27 |
| 2022-09-30 | 9.33 | -0.32 | -3.32 | 9.65 | 9.07 | 9.81 |
