Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 2.05 Max.: 2.13

Market info

Trading hours (UTC)

XOM Exxon Mobil Corp	122.09-0.00%	Trade
NEUE NeueHealth Inc	5.0757-0.00%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade
9988 Alibaba Group Holding Limited	81.4-0.04%	Trade
KOPN Kopin Corporation	1.0219+0.01%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kusama soars over 110% as crypto ‘canary’ sings profitable tune

Grayscale-Bitwise will begin trading Bitcoin ETF options today

Which meme coins will explode? Top coins & new launches 2024-2025

Custodia Bank scales back amid expectations of crypto policy shifts: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.08	0.03	1.46	2.05	2.05	2.13
2022-09-30	2.05	0.03	1.49	2.02	1.99	2.11
2022-09-30	2.01	-0.06	-2.90	2.07	1.99	2.07
2022-09-30	2.08	0.00	0.00	2.08	2.05	2.13
2022-09-30	2.12	0.12	6.00	2.0	2.0	2.18
2022-09-30	1.99	-0.05	-2.45	2.04	1.92	2.04
2022-09-30	2.06	-0.13	-5.94	2.19	2.06	2.2
2022-09-30	2.17	0.02	0.93	2.15	2.13	2.31
2022-09-30	2.11	-0.19	-8.26	2.3	2.11	2.3
2022-09-30	2.34	0.08	3.54	2.26	2.22	2.39
2022-09-30	2.19	-0.09	-3.95	2.28	2.09	2.34
2022-09-30	2.2	0.01	0.46	2.19	2.16	2.26
2022-09-30	2.11	-0.13	-5.80	2.24	2.01	2.25
2022-09-30	2.23	0.00	0.00	2.23	2.22	2.27
2022-09-30	2.22	0.00	0.00	2.22	2.21	2.29
2022-09-30	2.19	-0.04	-1.79	2.23	2.19	2.24
2022-09-30	2.19	-0.16	-6.81	2.35	2.19	2.36
2022-09-30	2.34	-0.06	-2.50	2.4	2.32	2.42
2022-09-30	2.42	-0.10	-3.97	2.52	2.42	2.52
2022-09-30	2.5	0.00	0.00	2.5	2.5	2.63