Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 11.08 Max.: 11.49

Market info

Trading hours (UTC)

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SoftBank eyes DigitalBridge in new AI data center land grab

Trust Wallet extension exploit a possible insider job, victims to be compensated

BitMart tops BTC–ETH perp liquidity across leading centralized exchanges

Solana price risks breakdown as double top pattern forms and TVL drops

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.4	-0.32	-2.73	11.72	11.31	11.76
2022-09-30	11.76	0.17	1.47	11.59	11.59	11.83
2022-09-30	11.62	-0.43	-3.57	12.05	11.58	12.07
2022-09-30	12.27	0.33	2.76	11.94	11.8	12.58
2022-09-30	11.79	0.39	3.42	11.4	11.35	12.03
2022-09-30	11.45	0.15	1.33	11.3	11.29	11.96
2022-09-30	11.11	-0.44	-3.81	11.55	11.07	11.7
2022-09-30	11.49	-0.24	-2.05	11.73	11.19	11.92
2022-09-30	11.8	-0.96	-7.52	12.76	11.78	12.76
2022-09-30	12.53	-0.16	-1.26	12.69	12.53	13.2
2022-09-30	12.81	0.01	0.08	12.8	12.65	12.99
2022-09-30	12.95	0.59	4.77	12.36	12.26	13.31