Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.81 | 0.01 | 0.08 | 12.8 | 12.65 | 12.99 |
| 2022-09-30 | 12.95 | 0.59 | 4.77 | 12.36 | 12.26 | 13.31 |
| 2022-09-30 | 12.44 | 0.08 | 0.65 | 12.36 | 12.13 | 12.72 |
| 2022-09-30 | 12.74 | -0.19 | -1.47 | 12.93 | 12.38 | 13.03 |
| 2022-09-30 | 13.41 | -0.67 | -4.76 | 14.08 | 13.38 | 14.24 |
| 2022-09-30 | 14.13 | 0.34 | 2.47 | 13.79 | 13.5 | 14.18 |
| 2022-09-30 | 13.55 | 0.76 | 5.94 | 12.79 | 12.65 | 13.63 |
| 2022-09-30 | 12.83 | 0.19 | 1.50 | 12.64 | 12.59 | 13.13 |
| 2022-09-30 | 12.54 | -0.50 | -3.83 | 13.04 | 12.41 | 13.23 |
| 2022-09-30 | 13.55 | 0.05 | 0.37 | 13.5 | 13.32 | 13.71 |
| 2022-09-30 | 13.33 | 0.22 | 1.68 | 13.11 | 13.01 | 13.49 |
| 2022-09-30 | 13.11 | 0.60 | 4.80 | 12.51 | 12.28 | 13.18 |
| 2022-09-30 | 12.62 | 0.25 | 2.02 | 12.37 | 12.17 | 12.68 |
