Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.05 | -0.07 | -0.63 | 11.12 | 10.93 | 11.47 |
| 2022-09-30 | 11.31 | 0.41 | 3.76 | 10.9 | 10.76 | 11.41 |
| 2022-09-30 | 10.88 | -0.26 | -2.33 | 11.14 | 10.87 | 11.67 |
| 2022-09-30 | 10.98 | 0.36 | 3.39 | 10.62 | 10.54 | 11.04 |
| 2022-09-30 | 10.63 | -0.33 | -3.01 | 10.96 | 10.6 | 11.41 |
| 2022-09-30 | 11.05 | -0.29 | -2.56 | 11.34 | 10.91 | 11.42 |
| 2022-09-30 | 11.44 | 0.17 | 1.51 | 11.27 | 11.27 | 12.13 |
| 2022-09-30 | 11.45 | 1.58 | 16.01 | 9.87 | 9.87 | 11.63 |
| 2022-09-30 | 9.71 | 0.02 | 0.21 | 9.69 | 9.49 | 9.82 |
| 2022-09-30 | 10.09 | 0.01 | 0.10 | 10.08 | 9.95 | 10.16 |
| 2022-09-30 | 10.02 | -0.79 | -7.31 | 10.81 | 10.02 | 10.87 |
| 2022-09-30 | 10.82 | -0.08 | -0.73 | 10.9 | 10.7 | 11.04 |
| 2022-09-30 | 10.93 | -0.34 | -3.02 | 11.27 | 10.73 | 11.34 |
