Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 12.38 Max.: 13.03

Market info

Trading hours (UTC)

QDEL Quidel Corporation	27.25-0.03%	Trade
UPST Upstart Holdings, Inc.	47.23-0.00%	Trade
BARK The Original BARK Company	0.6642-0.04%	Trade
EBAY eBay	84.06+0.02%	Trade
WKHS Workhorse Group Inc.	7.7301-0.01%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink price eyes rebound as LINK ETF nears $50m milestone as whales buy

FOMC meeting today: What to expect and how the crypto market could react

XRP price forms triangle pattern at $2.00, breakout nearing

Trump to name new Fed chair soon? Crypto bulls hope so — Here are the candidates

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.74	-0.19	-1.47	12.93	12.38	13.03
2022-09-30	13.41	-0.67	-4.76	14.08	13.38	14.24
2022-09-30	14.13	0.34	2.47	13.79	13.5	14.18
2022-09-30	13.55	0.76	5.94	12.79	12.65	13.63
2022-09-30	12.83	0.19	1.50	12.64	12.59	13.13
2022-09-30	12.54	-0.50	-3.83	13.04	12.41	13.23
2022-09-30	13.55	0.05	0.37	13.5	13.32	13.71
2022-09-30	13.33	0.22	1.68	13.11	13.01	13.49
2022-09-30	13.11	0.60	4.80	12.51	12.28	13.18
2022-09-30	12.62	0.25	2.02	12.37	12.17	12.68
2022-09-30	12.19	0.48	4.10	11.71	11.45	12.33
2022-09-30	11.7	-0.89	-7.07	12.59	11.69	12.87