LCID price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	5.08	-0.31	-5.75	5.39	5.07	5.49
2022-09-30	5.49	-0.14	-2.49	5.63	5.47	5.67
2022-09-30	5.61	-0.29	-4.92	5.9	5.58	6.0
2022-09-30	5.91	0.03	0.51	5.88	5.4	5.93
2022-09-30	5.76	-0.34	-5.57	6.1	5.72	6.16
2022-09-30	6.21	0.08	1.31	6.13	6.02	6.24
2022-09-30	6.21	-0.24	-3.72	6.45	6.11	6.55
2022-09-30	6.43	0.15	2.39	6.28	6.22	6.48
2022-09-30	6.53	-0.21	-3.12	6.74	6.32	6.78
2022-09-30	6.68	0.11	1.67	6.57	6.49	6.71
2022-09-30	6.6	-0.41	-5.85	7.01	6.45	7.01
2022-09-30	7.02	-0.01	-0.14	7.03	6.88	7.21
2022-09-30	6.96	0.33	4.98	6.63	6.59	7.08

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews