Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.39 | -0.41 | -4.18 | 9.8 | 9.37 | 9.8 |
| 2022-09-30 | 9.91 | -0.58 | -5.53 | 10.49 | 9.78 | 10.49 |
| 2022-09-30 | 10.65 | 0.13 | 1.24 | 10.52 | 10.51 | 10.86 |
| 2022-09-30 | 10.34 | 0.15 | 1.47 | 10.19 | 10.15 | 10.53 |
| 2022-09-30 | 10.29 | 0.08 | 0.78 | 10.21 | 10.21 | 10.55 |
| 2022-09-30 | 10.06 | -0.24 | -2.33 | 10.3 | 9.97 | 10.42 |
| 2022-09-30 | 10.28 | 0.39 | 3.94 | 9.89 | 9.82 | 10.38 |
| 2022-09-30 | 9.95 | -0.43 | -4.14 | 10.38 | 9.94 | 10.63 |
| 2022-09-30 | 10.3 | 0.41 | 4.15 | 9.89 | 9.89 | 10.38 |
| 2022-09-30 | 9.89 | -0.15 | -1.49 | 10.04 | 9.78 | 10.21 |
| 2022-09-30 | 9.89 | 0.02 | 0.20 | 9.87 | 9.7 | 10.09 |
| 2022-09-30 | 9.86 | -0.69 | -6.54 | 10.55 | 9.7 | 10.55 |
| 2022-09-30 | 10.68 | 0.40 | 3.89 | 10.28 | 10.22 | 10.68 |
| 2022-09-30 | 10.24 | -0.33 | -3.12 | 10.57 | 10.23 | 11.06 |
