Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 11.35 Max.: 12.03

Market info

Trading hours (UTC)

UDMY Udemy, Inc.	6.03-0.05%	Trade
SBUX Starbucks Corp	89.24-0.00%	Trade
WATT Energous Corporation	4.244+0.03%	Trade
BLDP Ballard Power Systems Inc.	2.62-0.01%	Trade
F Ford Motor Co	13.48+0.01%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Russia doubles down on ruble-only rule, keeps Bitcoin out of payments

Bitcoin bulls face quantum signature‑theft risk on 6.7m exposed BTC

Crypto prices today (Dec. 19): BTC, SOL, XMR, WLFI at crossroads as BoJ raises rates by 25 bps

Ethereum price stalls below $3K as spot ETH ETFs see 4th straight day of net outflows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.45	0.15	1.33	11.3	11.29	11.96
2022-09-30	11.11	-0.44	-3.81	11.55	11.07	11.7
2022-09-30	11.49	-0.24	-2.05	11.73	11.19	11.92
2022-09-30	11.8	-0.96	-7.52	12.76	11.78	12.76
2022-09-30	12.53	-0.16	-1.26	12.69	12.53	13.2
2022-09-30	12.81	0.01	0.08	12.8	12.65	12.99
2022-09-30	12.95	0.59	4.77	12.36	12.26	13.31
2022-09-30	12.44	0.08	0.65	12.36	12.13	12.72
2022-09-30	12.74	-0.19	-1.47	12.93	12.38	13.03
2022-09-30	13.41	-0.67	-4.76	14.08	13.38	14.24
2022-09-30	14.13	0.34	2.47	13.79	13.5	14.18
2022-09-30	13.55	0.76	5.94	12.79	12.65	13.63
2022-09-30	12.83	0.19	1.50	12.64	12.59	13.13
2022-09-30	12.54	-0.50	-3.83	13.04	12.41	13.23