Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 2.68 Max.: 2.98

Trader sentiment (on leverage)

27%

73%

Market info

Trading hours (UTC)

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BONK eyes 77% rally as bullish market structure holds at key support

DigiAsia’s stock soars on plan to allocate 50% of profits to Bitcoin

Oracle under pressure: Pyth braces for $333m token unlock

Dow Jones posts modest gains as U.S. debt downgrade shakes Wall Street

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.67	-0.07	-2.55	2.74	2.6	2.76
2022-09-30	2.82	0.11	4.06	2.71	2.71	2.85
2022-09-30	2.67	-0.03	-1.11	2.7	2.64	2.75
2022-09-30	2.74	0.10	3.79	2.64	2.64	2.83
2022-09-30	2.63	0.00	0.00	2.63	2.57	2.67
2022-09-30	2.6	0.02	0.78	2.58	2.52	2.71
2022-09-30	2.49	0.18	7.79	2.31	2.31	2.51
2022-09-30	2.3	0.05	2.22	2.25	2.23	2.34
2022-09-30	2.24	-0.06	-2.61	2.3	2.22	2.4
2022-09-30	2.31	-0.02	-0.86	2.33	2.27	2.39
2022-09-30	2.35	-0.15	-6.00	2.5	2.34	2.5
2022-09-30	2.51	-0.04	-1.57	2.55	2.48	2.56
2022-09-30	2.5	-0.02	-0.79	2.52	2.49	2.6
2022-09-30	2.49	0.03	1.22	2.46	2.37	2.5
2022-09-30	2.54	0.02	0.79	2.52	2.45	2.55
2022-09-30	2.51	0.01	0.40	2.5	2.49	2.59
2022-09-30	2.48	0.05	2.06	2.43	2.41	2.5
2022-09-30	2.43	0.03	1.25	2.4	2.4	2.49
2022-09-30	2.37	-0.01	-0.42	2.38	2.35	2.48
2022-09-30	2.31	-0.02	-0.86	2.33	2.3	2.36

27%

73%