Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.76 | 0.17 | 1.47 | 11.59 | 11.59 | 11.83 |
| 2022-09-30 | 11.62 | -0.43 | -3.57 | 12.05 | 11.58 | 12.07 |
| 2022-09-30 | 12.27 | 0.33 | 2.76 | 11.94 | 11.8 | 12.58 |
| 2022-09-30 | 11.79 | 0.39 | 3.42 | 11.4 | 11.35 | 12.03 |
| 2022-09-30 | 11.45 | 0.15 | 1.33 | 11.3 | 11.29 | 11.96 |
| 2022-09-30 | 11.11 | -0.44 | -3.81 | 11.55 | 11.07 | 11.7 |
| 2022-09-30 | 11.49 | -0.24 | -2.05 | 11.73 | 11.19 | 11.92 |
| 2022-09-30 | 11.8 | -0.96 | -7.52 | 12.76 | 11.78 | 12.76 |
| 2022-09-30 | 12.53 | -0.16 | -1.26 | 12.69 | 12.53 | 13.2 |
| 2022-09-30 | 12.81 | 0.01 | 0.08 | 12.8 | 12.65 | 12.99 |
| 2022-09-30 | 12.95 | 0.59 | 4.77 | 12.36 | 12.26 | 13.31 |
| 2022-09-30 | 12.44 | 0.08 | 0.65 | 12.36 | 12.13 | 12.72 |
| 2022-09-30 | 12.74 | -0.19 | -1.47 | 12.93 | 12.38 | 13.03 |
