Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.19 | 0.36 | 6.17 | 5.83 | 5.71 | 6.22 |
| 2022-09-30 | 6.24 | -0.39 | -5.88 | 6.63 | 6.17 | 6.66 |
| 2022-09-30 | 6.68 | 0.19 | 2.93 | 6.49 | 6.44 | 6.75 |
| 2022-09-30 | 6.54 | 0.29 | 4.64 | 6.25 | 6.22 | 6.58 |
| 2022-09-30 | 6.38 | 0.69 | 12.13 | 5.69 | 5.67 | 6.38 |
| 2022-09-30 | 5.76 | -0.04 | -0.69 | 5.8 | 5.6 | 5.82 |
| 2022-09-30 | 5.85 | 0.01 | 0.17 | 5.84 | 5.79 | 6.03 |
| 2022-09-30 | 5.92 | -0.22 | -3.58 | 6.14 | 5.92 | 6.17 |
| 2022-09-30 | 6.24 | -0.06 | -0.95 | 6.3 | 6.16 | 6.4 |
| 2022-09-30 | 6.25 | -0.62 | -9.02 | 6.87 | 6.2 | 6.87 |
| 2022-09-30 | 6.91 | -0.19 | -2.68 | 7.1 | 6.87 | 7.18 |
| 2022-09-30 | 7.11 | -0.03 | -0.42 | 7.14 | 7.02 | 7.67 |
| 2022-09-30 | 6.75 | -0.43 | -5.99 | 7.18 | 6.75 | 7.18 |
