LCID price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.48	0.18	2.86	6.3	6.29	6.63
2022-09-30	6.28	-0.31	-4.70	6.59	6.11	6.64
2022-09-30	6.42	-0.20	-3.02	6.62	6.21	6.71
2022-09-30	6.77	-0.46	-6.36	7.23	6.68	7.77
2022-09-30	7.33	0.28	3.97	7.05	6.88	7.39
2022-09-30	7.1	0.06	0.85	7.04	7.01	7.71
2022-09-30	7.33	1.09	17.47	6.24	6.24	7.54
2022-09-30	6.45	0.46	7.68	5.99	5.54	6.85
2022-09-30	5.92	1.31	28.42	4.61	4.61	5.99
2022-09-30	4.6	-0.90	-16.36	5.5	2.39	5.73
2022-09-30	5.5	0.01	0.18	5.49	5.39	5.6
2022-09-30	5.55	-0.29	-4.97	5.84	5.53	6.0
2022-09-30	5.81	0.01	0.17	5.8	5.64	5.96

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews