Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 1.97 Max.: 2.06

Market info

Trading hours (UTC)

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tokenized idol groups? Startale launches first Entertainment Tokenized Assets in Japan

Ethereum price consolidates near all-time high, rally to $5,000 possible?

$5B in WLFI makes crypto Trump’s biggest fortune but who pocketed the $698M on launch day?

Chainlink price analysis: LINK faces key test at $21 Fibonacci confluence

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.64	-1.86	-9.54	19.5	17.44	19.5
2022-09-30	1.96	-0.10	-4.85	2.06	1.96	2.06
2022-09-30	2.06	-0.01	-0.48	2.07	2.02	2.09
2022-09-30	2.07	-0.02	-0.96	2.09	2.06	2.13
2022-09-30	2.1	0.03	1.45	2.07	2.07	2.17
2022-09-30	2.07	0.05	2.48	2.02	2.01	2.09
2022-09-30	2.02	-0.01	-0.49	2.03	1.97	2.08
2022-09-30	2.08	0.00	0.00	2.08	2.06	2.09
2022-09-30	2.08	-0.03	-1.42	2.11	2.05	2.12
2022-09-30	2.12	-0.07	-3.20	2.19	2.11	2.19
2022-09-30	2.17	-0.03	-1.36	2.2	2.15	2.21
2022-09-30	2.17	-0.07	-3.13	2.24	2.17	2.25
2022-09-30	2.24	-0.06	-2.61	2.3	2.23	2.32
2022-09-30	2.32	0.05	2.20	2.27	2.21	2.33