Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 3.09 Max.: 3.41

Market info

Trading hours (UTC)

0386 China Petroleum & Chemical Corporation	4.44+0.01%	Trade
TQQQ ProShares UltraPro QQQ	88.54+0.04%	Trade
BAC Bank of America Corp	44.23-0.01%	Trade
PLUG Plug Power Inc	2.42-0.01%	Trade
OSTK Beyond Inc.	4.85-0.01%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Blockchain developer market becomes more centralized post-FTX, data shows

North Korean hackers likely behind DMM Bitcoin’s $307m attack

SEND surges 360%, dForce jumps 160%, BTC struggles to reclaim $100k

Solana L2 Sonic includes TikTok users in airdrop

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	3.16	0.06	1.94	3.1	3.09	3.41
2022-09-30	3.08	0.08	2.67	3.0	2.94	3.13
2022-09-30	3.0	0.42	16.28	2.58	2.57	3.11
2022-09-30	2.61	0.06	2.35	2.55	2.53	2.66
2022-09-30	2.51	-0.19	-7.04	2.7	2.48	2.85
2022-09-30	2.74	0.04	1.48	2.7	2.68	2.83
2022-09-30	2.71	0.15	5.86	2.56	2.5	2.73
2022-09-30	2.56	0.07	2.81	2.49	2.44	2.57
2022-09-30	2.52	0.11	4.56	2.41	2.37	2.58
2022-09-30	2.42	0.08	3.42	2.34	2.26	2.43
2022-09-30	2.34	-0.17	-6.77	2.51	2.31	2.51
2022-09-30	2.54	0.19	8.09	2.35	2.35	2.71
2022-09-30	2.29	0.19	9.05	2.1	2.09	2.31
2022-09-30	2.07	-0.03	-1.43	2.1	2.05	2.16
2022-09-30	2.08	-0.02	-0.95	2.1	2.05	2.12
2022-09-30	2.11	0.04	1.93	2.07	2.05	2.13
2022-09-30	2.11	-0.06	-2.76	2.17	2.07	2.23
2022-09-30	2.17	0.01	0.46	2.16	2.13	2.22
2022-09-30	2.15	0.02	0.94	2.13	2.1	2.18
2022-09-30	2.12	-0.05	-2.30	2.17	2.11	2.2