Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.94 | 0.58 | 6.20 | 9.36 | 9.31 | 9.94 |
| 2022-09-30 | 9.55 | 0.00 | 0.00 | 9.55 | 9.5 | 9.78 |
| 2022-09-30 | 9.53 | 0.15 | 1.60 | 9.38 | 9.2 | 9.64 |
| 2022-09-30 | 9.14 | -0.35 | -3.69 | 9.49 | 9.06 | 9.55 |
| 2022-09-30 | 9.39 | -0.41 | -4.18 | 9.8 | 9.37 | 9.8 |
| 2022-09-30 | 9.91 | -0.58 | -5.53 | 10.49 | 9.78 | 10.49 |
| 2022-09-30 | 10.65 | 0.13 | 1.24 | 10.52 | 10.51 | 10.86 |
| 2022-09-30 | 10.34 | 0.15 | 1.47 | 10.19 | 10.15 | 10.53 |
| 2022-09-30 | 10.29 | 0.08 | 0.78 | 10.21 | 10.21 | 10.55 |
| 2022-09-30 | 10.06 | -0.24 | -2.33 | 10.3 | 9.97 | 10.42 |
| 2022-09-30 | 10.28 | 0.39 | 3.94 | 9.89 | 9.82 | 10.38 |
| 2022-09-30 | 9.95 | -0.43 | -4.14 | 10.38 | 9.94 | 10.63 |
