Lucid Group, Inc.

15m

30m

History

Daily change

Min.: 9.95 Max.: 10.16

Market info

Trading hours (UTC)

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price holds 50-day MA as Binance whale inflows drop to their lowest level since 2021

Wash trading and illiquidity inflate crypto valuations | Opinion

Foreign exchanges face Google Play lockout under South Korea’s VASP rules

Coinbase stock faces headwinds despite bullish analysts’ forecasts

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.09	0.01	0.10	10.08	9.95	10.16
2022-09-30	10.02	-0.79	-7.31	10.81	10.02	10.87
2022-09-30	10.82	-0.08	-0.73	10.9	10.7	11.04
2022-09-30	10.93	-0.34	-3.02	11.27	10.73	11.34
2022-09-30	11.24	0.00	0.00	11.24	11.14	11.45
2022-09-30	11.34	-0.03	-0.26	11.37	11.02	11.48
2022-09-30	11.23	0.36	3.31	10.87	10.81	11.53
2022-09-30	11.0	-0.58	-5.01	11.58	10.83	11.59
2022-09-30	11.59	-0.30	-2.52	11.89	11.48	12.15
2022-09-30	11.66	0.42	3.74	11.24	11.18	11.97
2022-09-30	11.12	0.43	4.02	10.69	10.67	11.24
2022-09-30	10.56	-0.29	-2.67	10.85	10.44	10.91
2022-09-30	10.89	-0.20	-1.80	11.09	10.89	11.09

Trade Lucid Group, Inc. - LCID stock price