Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.93 | -0.34 | -3.02 | 11.27 | 10.73 | 11.34 |
| 2022-09-30 | 11.24 | 0.00 | 0.00 | 11.24 | 11.14 | 11.45 |
| 2022-09-30 | 11.34 | -0.03 | -0.26 | 11.37 | 11.02 | 11.48 |
| 2022-09-30 | 11.23 | 0.36 | 3.31 | 10.87 | 10.81 | 11.53 |
| 2022-09-30 | 11.0 | -0.58 | -5.01 | 11.58 | 10.83 | 11.59 |
| 2022-09-30 | 11.59 | -0.30 | -2.52 | 11.89 | 11.48 | 12.15 |
| 2022-09-30 | 11.66 | 0.42 | 3.74 | 11.24 | 11.18 | 11.97 |
| 2022-09-30 | 11.12 | 0.43 | 4.02 | 10.69 | 10.67 | 11.24 |
| 2022-09-30 | 10.56 | -0.29 | -2.67 | 10.85 | 10.44 | 10.91 |
| 2022-09-30 | 10.89 | -0.20 | -1.80 | 11.09 | 10.89 | 11.09 |
| 2022-09-30 | 11.09 | -0.13 | -1.16 | 11.22 | 11.08 | 11.49 |
| 2022-09-30 | 11.4 | -0.32 | -2.73 | 11.72 | 11.31 | 11.76 |
