Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.76 | 0.16 | 1.67 | 9.6 | 9.53 | 9.89 |
| 2022-09-30 | 9.84 | -0.16 | -1.60 | 10.0 | 9.55 | 10.24 |
| 2022-09-30 | 10.25 | 0.18 | 1.79 | 10.07 | 9.9 | 10.34 |
| 2022-09-30 | 10.11 | 0.32 | 3.27 | 9.79 | 9.77 | 10.36 |
| 2022-09-30 | 10.02 | 0.52 | 5.47 | 9.5 | 9.44 | 10.12 |
| 2022-09-30 | 10.0 | -0.24 | -2.34 | 10.24 | 9.8 | 10.26 |
| 2022-09-30 | 10.57 | 0.32 | 3.12 | 10.25 | 10.14 | 10.68 |
| 2022-09-30 | 10.25 | 0.46 | 4.70 | 9.79 | 9.55 | 10.38 |
| 2022-09-30 | 9.97 | 0.58 | 6.18 | 9.39 | 9.33 | 9.99 |
| 2022-09-30 | 9.46 | -0.05 | -0.53 | 9.51 | 9.11 | 9.74 |
| 2022-09-30 | 9.55 | -0.10 | -1.04 | 9.65 | 9.52 | 9.94 |
| 2022-09-30 | 9.75 | -0.01 | -0.10 | 9.76 | 9.52 | 9.81 |
| 2022-09-30 | 9.8 | -0.10 | -1.01 | 9.9 | 9.69 | 10.12 |
