Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.13 | 0.34 | 2.47 | 13.79 | 13.5 | 14.18 |
| 2022-09-30 | 13.55 | 0.76 | 5.94 | 12.79 | 12.65 | 13.63 |
| 2022-09-30 | 12.83 | 0.19 | 1.50 | 12.64 | 12.59 | 13.13 |
| 2022-09-30 | 12.54 | -0.50 | -3.83 | 13.04 | 12.41 | 13.23 |
| 2022-09-30 | 13.55 | 0.05 | 0.37 | 13.5 | 13.32 | 13.71 |
| 2022-09-30 | 13.33 | 0.22 | 1.68 | 13.11 | 13.01 | 13.49 |
| 2022-09-30 | 13.11 | 0.60 | 4.80 | 12.51 | 12.28 | 13.18 |
| 2022-09-30 | 12.62 | 0.25 | 2.02 | 12.37 | 12.17 | 12.68 |
| 2022-09-30 | 12.19 | 0.48 | 4.10 | 11.71 | 11.45 | 12.33 |
| 2022-09-30 | 11.7 | -0.89 | -7.07 | 12.59 | 11.69 | 12.87 |
| 2022-09-30 | 12.44 | -0.28 | -2.20 | 12.72 | 12.36 | 12.93 |
| 2022-09-30 | 12.94 | 0.27 | 2.13 | 12.67 | 12.36 | 13.19 |
| 2022-09-30 | 12.85 | -0.98 | -7.09 | 13.83 | 12.55 | 13.89 |
