Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 2.37 Max.: 2.51

Market info

Trading hours (UTC)

MAC Macerich	17.69+0.03%	Trade
SPXU ProShares UltraPro Short S&P500	24.98-0.01%	Trade
A2A A2A SPA	2.228-0.01%	Trade
SNOW Snowflake Inc	152.79+0.02%	Trade
WISH ContextLogic Inc	7.3380+0.06%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price could pump after Trump’s Liberation Day speech

Shiba Inu dips as Shibarium breaks through 1b in transaction volume for the first time

Grayscale unveils two new Bitcoin covered call ETFs

Bithumb’s net profit explodes 565% with revenue nearly tripling in 2024: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.51	0.08	3.29	2.43	2.43	2.64
2022-09-30	2.41	0.16	7.11	2.25	2.2	2.42
2022-09-30	2.3	-0.08	-3.36	2.38	2.24	2.38
2022-09-30	2.4	0.06	2.56	2.34	2.33	2.43
2022-09-30	2.34	-0.08	-3.31	2.42	2.34	2.44
2022-09-30	2.41	-0.05	-2.03	2.46	2.39	2.5
2022-09-30	2.45	0.00	0.00	2.45	2.42	2.49
2022-09-30	2.41	0.15	6.64	2.26	2.24	2.42
2022-09-30	2.26	-0.11	-4.64	2.37	2.26	2.4
2022-09-30	2.42	0.04	1.68	2.38	2.35	2.55
2022-09-30	2.34	0.16	7.34	2.18	2.18	2.49
2022-09-30	2.14	0.04	1.90	2.1	2.09	2.16
2022-09-30	2.07	0.02	0.98	2.05	2.02	2.1
2022-09-30	2.02	-0.11	-5.16	2.13	2.0	2.13
2022-09-30	2.14	0.04	1.90	2.1	2.09	2.25
2022-09-30	2.06	-0.01	-0.48	2.07	1.98	2.14
2022-09-30	2.07	-0.05	-2.36	2.12	2.06	2.26
2022-09-30	2.13	0.08	3.90	2.05	2.04	2.14
2022-09-30	2.07	-0.03	-1.43	2.1	2.04	2.16
2022-09-30	2.15	0.01	0.47	2.14	2.02	2.18