Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.23 | -0.13 | -2.43 | 5.36 | 5.2 | 5.51 |
| 2022-09-30 | 5.2 | 0.01 | 0.19 | 5.19 | 4.97 | 5.33 |
| 2022-09-30 | 5.17 | 0.51 | 10.94 | 4.66 | 4.46 | 5.17 |
| 2022-09-30 | 4.69 | -0.35 | -6.94 | 5.04 | 4.69 | 5.06 |
| 2022-09-30 | 5.12 | 0.00 | 0.00 | 5.12 | 5.0 | 5.44 |
| 2022-09-30 | 5.08 | -0.13 | -2.50 | 5.21 | 4.99 | 5.21 |
| 2022-09-30 | 5.1 | -0.54 | -9.57 | 5.64 | 5.08 | 5.68 |
| 2022-09-30 | 5.69 | -0.03 | -0.52 | 5.72 | 5.66 | 5.83 |
| 2022-09-30 | 5.7 | -0.28 | -4.68 | 5.98 | 5.69 | 6.02 |
| 2022-09-30 | 6.15 | -0.50 | -7.52 | 6.65 | 6.15 | 6.79 |
| 2022-09-30 | 6.66 | 0.24 | 3.74 | 6.42 | 6.37 | 6.92 |
| 2022-09-30 | 6.53 | 0.08 | 1.24 | 6.45 | 6.33 | 6.72 |
| 2022-09-30 | 6.44 | 0.26 | 4.21 | 6.18 | 6.13 | 6.6 |
