Lucid Group, Inc.

Trade Lucid Group, Inc. - LCID stock price

15m

30m

History

Daily change

Min.: 1.97 Max.: 2.08

Market info

Trading hours (UTC)

ENPH Enphase Energy, Inc.	40.96+0.03%	Trade
FCEL FuelCell Energy, Inc.	5.23-0.07%	Trade
JD JD.com Inc	32.90+0.00%	Trade
LGVN Longeveron Inc.	1.33-0.02%	Trade
VZ Verizon Communications Inc	43.79+0.01%	Trade

Lucid Group, Inc.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Upbit and Naver Pay team up to launch Korean won stablecoin

Fragbite Group stock shoots up 64% following plans to establish a Bitcoin treasury

XRP news: Ripple XRPL EVM Sidechain goes live, bringing XRP to Ethereum dApps

Bitcoin ETFs mark third week of consecutive inflows as BTC holds steady

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.1	-0.02	-0.94	2.12	2.09	2.15
2022-09-30	2.12	-0.06	-2.75	2.18	2.09	2.19
2022-09-30	2.18	0.04	1.87	2.14	2.12	2.21
2022-09-30	2.13	-0.03	-1.39	2.16	2.12	2.18
2022-09-30	2.15	-0.01	-0.46	2.16	2.15	2.2
2022-09-30	2.14	-0.02	-0.93	2.16	2.11	2.19
2022-09-30	2.18	-0.06	-2.68	2.24	2.15	2.27
2022-09-30	2.21	0.07	3.27	2.14	2.13	2.22
2022-09-30	2.14	0.01	0.47	2.13	2.13	2.22
2022-09-30	2.14	0.02	0.94	2.12	2.12	2.25
2022-09-30	2.09	-0.02	-0.95	2.11	2.09	2.15
2022-09-30	2.14	-0.01	-0.47	2.15	2.12	2.16
2022-09-30	2.17	-0.02	-0.91	2.19	2.14	2.22
2022-09-30	2.17	-0.07	-3.13	2.24	2.17	2.24