Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.0 | -0.24 | -2.34 | 10.24 | 9.8 | 10.26 |
| 2022-09-30 | 10.57 | 0.32 | 3.12 | 10.25 | 10.14 | 10.68 |
| 2022-09-30 | 10.25 | 0.46 | 4.70 | 9.79 | 9.55 | 10.38 |
| 2022-09-30 | 9.97 | 0.58 | 6.18 | 9.39 | 9.33 | 9.99 |
| 2022-09-30 | 9.46 | -0.05 | -0.53 | 9.51 | 9.11 | 9.74 |
| 2022-09-30 | 9.55 | -0.10 | -1.04 | 9.65 | 9.52 | 9.94 |
| 2022-09-30 | 9.75 | -0.01 | -0.10 | 9.76 | 9.52 | 9.81 |
| 2022-09-30 | 9.8 | -0.10 | -1.01 | 9.9 | 9.69 | 10.12 |
| 2022-09-30 | 9.92 | -0.25 | -2.46 | 10.17 | 9.84 | 10.24 |
| 2022-09-30 | 10.28 | 0.02 | 0.19 | 10.26 | 10.16 | 10.68 |
| 2022-09-30 | 9.93 | -0.15 | -1.49 | 10.08 | 9.79 | 10.25 |
| 2022-09-30 | 10.04 | -0.88 | -8.06 | 10.92 | 9.96 | 10.96 |
| 2022-09-30 | 10.9 | -0.14 | -1.27 | 11.04 | 10.87 | 11.39 |
