Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.5 | 0.00 | 0.00 | 2.5 | 2.5 | 2.63 |
2022-09-30 | 2.48 | 0.00 | 0.00 | 2.48 | 2.46 | 2.51 |
2022-09-30 | 2.48 | -0.03 | -1.20 | 2.51 | 2.46 | 2.53 |
2022-09-30 | 2.48 | -0.11 | -4.25 | 2.59 | 2.46 | 2.59 |
2022-09-30 | 2.59 | 0.02 | 0.78 | 2.57 | 2.55 | 2.64 |
2022-09-30 | 2.54 | -0.05 | -1.93 | 2.59 | 2.51 | 2.61 |
2022-09-30 | 2.61 | -0.09 | -3.33 | 2.7 | 2.54 | 2.7 |
2022-09-30 | 2.67 | -0.07 | -2.55 | 2.74 | 2.64 | 2.88 |
2022-09-30 | 3.27 | -0.01 | -0.30 | 3.28 | 3.25 | 3.31 |
2022-09-30 | 3.27 | -0.05 | -1.51 | 3.32 | 3.25 | 3.37 |
2022-09-30 | 3.32 | -0.05 | -1.48 | 3.37 | 3.32 | 3.39 |
2022-09-30 | 3.39 | 0.10 | 3.04 | 3.29 | 3.25 | 3.4 |
2022-09-30 | 3.32 | -0.04 | -1.19 | 3.36 | 3.27 | 3.38 |
2022-09-30 | 3.37 | -0.06 | -1.75 | 3.43 | 3.36 | 3.47 |
2022-09-30 | 3.43 | 0.04 | 1.18 | 3.39 | 3.36 | 3.47 |
2022-09-30 | 3.41 | 0.06 | 1.79 | 3.35 | 3.34 | 3.44 |
2022-09-30 | 3.33 | -0.09 | -2.63 | 3.42 | 3.27 | 3.43 |
2022-09-30 | 3.39 | 0.13 | 3.99 | 3.26 | 3.25 | 3.39 |
2022-09-30 | 3.33 | 0.12 | 3.74 | 3.21 | 3.19 | 3.33 |
2022-09-30 | 3.25 | -0.24 | -6.88 | 3.49 | 3.24 | 3.49 |