PGNY
Sell 38.23
Spread Spread0.16
Buy 38.39

Trade Progyny, Inc. - PGNY stock price

Sell 38.23
Spread Spread0.16
Buy 38.39
1m
5m
15m
30m
1H
4H
1D
1W
History

PGNY

Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PGNY price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 38.23 -0.02 -0.05% 38.25 38.55 38.09
Sep 28, 2022 38.99 1.34 3.56% 37.65 39.32 37.64
Sep 27, 2022 37.59 1.48 4.10% 36.11 38.00 35.93
Sep 26, 2022 35.75 -0.22 -0.61% 35.97 37.29 35.32
Sep 23, 2022 36.21 1.04 2.96% 35.17 36.78 35.17
Sep 22, 2022 36.89 -2.05 -5.26% 38.94 39.35 36.50
Sep 21, 2022 39.89 -1.06 -2.59% 40.95 41.45 39.74
Sep 20, 2022 40.81 -0.06 -0.15% 40.87 41.12 40.32
Sep 19, 2022 41.12 1.27 3.19% 39.85 41.16 39.83
Sep 16, 2022 40.67 -1.53 -3.63% 42.20 42.21 39.67
Sep 15, 2022 42.27 0.48 1.15% 41.79 43.93 41.70
Sep 14, 2022 41.99 1.04 2.54% 40.95 42.03 40.93
Sep 13, 2022 41.38 -0.76 -1.80% 42.14 42.36 40.94
Sep 12, 2022 43.79 0.75 1.74% 43.04 44.24 42.98
Sep 9, 2022 43.00 1.36 3.27% 41.64 43.39 41.64
Sep 8, 2022 41.78 2.73 6.99% 39.05 42.58 39.05
Sep 7, 2022 39.33 1.33 3.50% 38.00 39.51 38.00
Sep 6, 2022 38.08 1.05 2.84% 37.03 38.56 36.77
Sep 2, 2022 37.46 -1.91 -4.85% 39.37 39.37 37.30
Sep 1, 2022 38.89 -0.45 -1.14% 39.34 39.61 38.04