Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.39 | -0.49 | -0.67 | 72.88 | 71.79 | 72.88 |
| 2022-09-30 | 74.97 | -0.13 | -0.17 | 75.1 | 74.59 | 76.3 |
| 2022-09-30 | 75.22 | -0.68 | -0.90 | 75.9 | 74.49 | 76.1 |
| 2022-09-30 | 75.29 | 0.58 | 0.78 | 74.71 | 74.16 | 76.83 |
| 2022-09-30 | 75.04 | 1.81 | 2.47 | 73.23 | 72.85 | 76.26 |
| 2022-09-30 | 74.01 | -1.77 | -2.34 | 75.78 | 73.15 | 76.23 |
| 2022-09-30 | 76.4 | 1.04 | 1.38 | 75.36 | 74.66 | 78.93 |
| 2022-09-30 | 75.32 | 0.59 | 0.79 | 74.73 | 72.49 | 75.53 |
| 2022-09-30 | 76.61 | -0.37 | -0.48 | 76.98 | 76.5 | 78.88 |
| 2022-09-30 | 78.89 | -0.39 | -0.49 | 79.28 | 77.09 | 79.48 |
| 2022-09-30 | 80.04 | -0.25 | -0.31 | 80.29 | 79.37 | 82.3 |
| 2022-09-30 | 81.05 | -0.23 | -0.28 | 81.28 | 79.72 | 82.5 |
| 2022-09-30 | 81.73 | -0.29 | -0.35 | 82.02 | 80.52 | 83.25 |
| 2022-09-30 | 84.31 | -0.49 | -0.58 | 84.8 | 83.54 | 85.56 |
| 2022-09-30 | 84.36 | 0.67 | 0.80 | 83.69 | 83.69 | 85.08 |
| 2022-09-30 | 83.86 | 1.98 | 2.42 | 81.88 | 81.26 | 84.08 |
| 2022-09-30 | 82.59 | 3.16 | 3.98 | 79.43 | 79.38 | 82.61 |
| 2022-09-30 | 79.69 | 0.98 | 1.25 | 78.71 | 77.78 | 80.28 |
| 2022-09-30 | 79.16 | -1.13 | -1.41 | 80.29 | 78.33 | 80.89 |
| 2022-09-30 | 80.25 | 0.62 | 0.78 | 79.63 | 77.34 | 80.4 |
