Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52 | -0.05 | -1.95 | 2.57 | 2.52 | 2.57 |
| 2022-09-30 | 2.57 | -0.05 | -1.91 | 2.62 | 2.57 | 2.63 |
| 2022-09-30 | 2.62 | -0.05 | -1.87 | 2.67 | 2.6 | 2.7 |
| 2022-09-30 | 2.68 | 0.01 | 0.37 | 2.67 | 2.66 | 2.7 |
| 2022-09-30 | 2.67 | 0.01 | 0.38 | 2.66 | 2.64 | 2.74 |
| 2022-09-30 | 2.67 | -0.02 | -0.74 | 2.69 | 2.64 | 2.79 |
| 2022-09-30 | 2.64 | -0.01 | -0.38 | 2.65 | 2.63 | 2.67 |
| 2022-09-30 | 2.66 | 0.00 | 0.00 | 2.66 | 2.65 | 2.7 |
| 2022-09-30 | 2.67 | 0.00 | 0.00 | 2.67 | 2.64 | 2.71 |
| 2022-09-30 | 2.68 | -0.01 | -0.37 | 2.69 | 2.63 | 2.71 |
| 2022-09-30 | 2.69 | 0.07 | 2.67 | 2.62 | 2.62 | 2.69 |
