Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.72 | 0.04 | 1.49 | 2.68 | 2.68 | 2.73 |
| 2022-09-30 | 2.72 | 0.12 | 4.62 | 2.6 | 2.6 | 2.73 |
| 2022-09-30 | 2.66 | 0.07 | 2.70 | 2.59 | 2.59 | 2.66 |
| 2022-09-30 | 2.6 | 0.01 | 0.39 | 2.59 | 2.57 | 2.62 |
| 2022-09-30 | 2.62 | -0.01 | -0.38 | 2.63 | 2.58 | 2.63 |
| 2022-09-30 | 2.61 | -0.09 | -3.33 | 2.7 | 2.56 | 2.75 |
| 2022-09-30 | 2.73 | 0.03 | 1.11 | 2.7 | 2.67 | 2.75 |
| 2022-09-30 | 2.71 | 0.00 | 0.00 | 2.71 | 2.7 | 2.77 |
| 2022-09-30 | 2.75 | 0.05 | 1.85 | 2.7 | 2.66 | 2.8 |
| 2022-09-30 | 2.72 | -0.01 | -0.37 | 2.73 | 2.63 | 2.92 |
| 2022-09-30 | 2.52 | -0.03 | -1.18 | 2.55 | 2.51 | 2.6 |
| 2022-09-30 | 2.56 | -0.05 | -1.92 | 2.61 | 2.55 | 2.63 |
| 2022-09-30 | 2.61 | -0.01 | -0.38 | 2.62 | 2.6 | 2.65 |
| 2022-09-30 | 2.62 | 0.00 | 0.00 | 2.62 | 2.61 | 2.68 |
