Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.94 | -0.05 | -1.67 | 2.99 | 2.88 | 3.04 |
| 2022-09-30 | 2.96 | -0.11 | -3.58 | 3.07 | 2.92 | 3.23 |
| 2022-09-30 | 3.02 | -0.15 | -4.73 | 3.17 | 3.01 | 3.29 |
| 2022-09-30 | 3.15 | 0.15 | 5.00 | 3.0 | 2.97 | 3.21 |
| 2022-09-30 | 3.03 | -0.34 | -10.09 | 3.37 | 3.01 | 3.38 |
| 2022-09-30 | 3.25 | 0.15 | 4.84 | 3.1 | 2.83 | 3.27 |
| 2022-09-30 | 2.84 | 0.04 | 1.43 | 2.8 | 2.74 | 2.86 |
| 2022-09-30 | 2.78 | 0.10 | 3.73 | 2.68 | 2.66 | 2.9 |
| 2022-09-30 | 2.66 | 0.17 | 6.83 | 2.49 | 2.39 | 2.89 |
| 2022-09-30 | 2.44 | -0.03 | -1.21 | 2.47 | 2.44 | 2.49 |
| 2022-09-30 | 2.47 | 0.00 | 0.00 | 2.47 | 2.47 | 2.51 |
| 2022-09-30 | 2.47 | -0.02 | -0.80 | 2.49 | 2.47 | 2.52 |
| 2022-09-30 | 2.5 | 0.05 | 2.04 | 2.45 | 2.45 | 2.53 |
| 2022-09-30 | 2.44 | -0.05 | -2.01 | 2.49 | 2.44 | 2.53 |
