Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.22 | 0.00 | 0.00 | 2.22 | 2.21 | 2.25 |
2022-09-30 | 2.21 | 0.04 | 1.84 | 2.17 | 2.17 | 2.26 |
2022-09-30 | 2.18 | -0.02 | -0.91 | 2.2 | 2.16 | 2.25 |
2022-09-30 | 2.22 | -0.02 | -0.89 | 2.24 | 2.19 | 2.3 |
2022-09-30 | 2.27 | 0.17 | 8.10 | 2.1 | 2.09 | 2.29 |
2022-09-30 | 2.12 | -0.03 | -1.40 | 2.15 | 2.12 | 2.16 |
2022-09-30 | 2.16 | 0.03 | 1.41 | 2.13 | 2.12 | 2.16 |
2022-09-30 | 2.13 | -0.01 | -0.47 | 2.14 | 2.13 | 2.15 |
2022-09-30 | 2.15 | 0.00 | 0.00 | 2.15 | 2.15 | 2.17 |
2022-09-30 | 2.14 | -0.03 | -1.38 | 2.17 | 2.14 | 2.19 |
2022-09-30 | 2.19 | -0.01 | -0.45 | 2.2 | 2.17 | 2.2 |
2022-09-30 | 2.19 | 0.10 | 4.78 | 2.09 | 2.09 | 2.2 |
2022-09-30 | 2.09 | -0.02 | -0.95 | 2.11 | 2.05 | 2.11 |
2022-09-30 | 2.1 | -0.04 | -1.87 | 2.14 | 2.1 | 2.14 |
2022-09-30 | 2.15 | -0.05 | -2.27 | 2.2 | 2.14 | 2.2 |
2022-09-30 | 2.19 | -0.02 | -0.90 | 2.21 | 2.19 | 2.24 |
2022-09-30 | 2.22 | -0.02 | -0.89 | 2.24 | 2.21 | 2.25 |
2022-09-30 | 2.22 | 0.09 | 4.23 | 2.13 | 2.13 | 2.24 |
2022-09-30 | 2.14 | 0.04 | 1.90 | 2.1 | 2.1 | 2.17 |
2022-09-30 | 2.11 | -0.06 | -2.76 | 2.17 | 2.11 | 2.18 |