Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.67 | -0.02 | -0.74 | 2.69 | 2.64 | 2.79 |
| 2022-09-30 | 2.64 | -0.01 | -0.38 | 2.65 | 2.63 | 2.67 |
| 2022-09-30 | 2.66 | 0.00 | 0.00 | 2.66 | 2.65 | 2.7 |
| 2022-09-30 | 2.67 | 0.00 | 0.00 | 2.67 | 2.64 | 2.71 |
| 2022-09-30 | 2.68 | -0.01 | -0.37 | 2.69 | 2.63 | 2.71 |
| 2022-09-30 | 2.69 | 0.07 | 2.67 | 2.62 | 2.62 | 2.69 |
| 2022-09-30 | 2.62 | 0.02 | 0.77 | 2.6 | 2.59 | 2.63 |
| 2022-09-30 | 2.61 | -0.02 | -0.76 | 2.63 | 2.61 | 2.68 |
| 2022-09-30 | 2.65 | 0.03 | 1.15 | 2.62 | 2.61 | 2.69 |
| 2022-09-30 | 2.65 | -0.08 | -2.93 | 2.73 | 2.64 | 2.73 |
| 2022-09-30 | 2.73 | 0.03 | 1.11 | 2.7 | 2.69 | 2.74 |
| 2022-09-30 | 2.73 | -0.02 | -0.73 | 2.75 | 2.6 | 2.81 |
| 2022-09-30 | 2.77 | -0.17 | -5.78 | 2.94 | 2.77 | 3.0 |
