CRON

Trade Cronos Group Inc. - CRON stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.85 Max.: 1.95

Market info

Min traded quantity:: 1
Full name:: Cronos Group Inc.
Token name:: CRON.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

MJ ETFMG Alternative Harvest ETF	2.31+0.01%	Trade
FUBO fuboTV Inc.	1.39+0.06%	Trade
NTNX Nutanix, Inc.	65.25+0.02%	Trade
BIG Big Lots	0.62+0.02%	Trade
GOCO GoHealth, Inc.	12.9958+0.01%	Trade
CRWD CrowdStrike Holdings, Inc.	362.94+0.03%	Trade
AMZN Amazon.com Inc	225.08+0.01%	Trade
TAN Invesco Solar ETF	33.81+0.03%	Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	22.41-0.23%	Trade
SPY SPDR S&P 500 ETF	592.64+0.01%	Trade

Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations MMPR. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Samantha Downes

Chainlink vs Polkadot

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Bitcoin’s sub-$100k fall triggered $1.4b in liquidations

Why crypto market’s dip isn’t the end of the bull market — According to experts

ASIC sues Binance over allegedly failing to provide consumer protection for retail clients

TON blockchain data now live on Dune Analytics

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRON price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.94	0.09	4.86	1.85	1.85	1.95
2022-09-30	1.86	-0.03	-1.59	1.89	1.86	1.93
2022-09-30	1.88	-0.07	-3.59	1.95	1.87	1.97
2022-09-30	1.94	0.04	2.11	1.9	1.9	1.96
2022-09-30	1.91	0.01	0.53	1.9	1.9	1.98
2022-09-30	1.91	-0.03	-1.55	1.94	1.89	1.94
2022-09-30	1.95	0.02	1.04	1.93	1.91	1.96
2022-09-30	1.93	-0.06	-3.02	1.99	1.93	1.99
2022-09-30	1.99	-0.01	-0.50	2.0	1.99	2.03
2022-09-30	2.01	-0.02	-0.99	2.03	2.01	2.11
2022-09-30	2.03	0.01	0.50	2.02	2.01	2.07
2022-09-30	2.01	0.01	0.50	2.0	1.99	2.05
2022-09-30	2.0	-0.02	-0.99	2.02	1.97	2.02
2022-09-30	2.02	-0.05	-2.42	2.07	2.0	2.08
2022-09-30	2.06	0.00	0.00	2.06	2.03	2.08
2022-09-30	2.06	-0.02	-0.96	2.08	2.05	2.1
2022-09-30	2.07	-0.01	-0.48	2.08	2.06	2.12
2022-09-30	2.07	-0.04	-1.90	2.11	2.06	2.12
2022-09-30	2.13	0.06	2.90	2.07	2.07	2.18
2022-09-30	2.06	0.03	1.48	2.03	2.02	2.09

Go help.dzengi.com