Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59 | 0.03 | 1.17 | 2.56 | 2.55 | 2.62 |
| 2022-09-30 | 2.62 | 0.04 | 1.55 | 2.58 | 2.58 | 2.64 |
| 2022-09-30 | 2.66 | -0.01 | -0.37 | 2.67 | 2.61 | 2.72 |
| 2022-09-30 | 2.66 | 0.03 | 1.14 | 2.63 | 2.53 | 2.69 |
| 2022-09-30 | 2.76 | 0.05 | 1.85 | 2.71 | 2.7 | 2.76 |
| 2022-09-30 | 2.73 | 0.08 | 3.02 | 2.65 | 2.65 | 2.73 |
| 2022-09-30 | 2.63 | -0.02 | -0.75 | 2.65 | 2.6 | 2.67 |
| 2022-09-30 | 2.69 | 0.06 | 2.28 | 2.63 | 2.63 | 2.72 |
| 2022-09-30 | 2.69 | 0.10 | 3.86 | 2.59 | 2.59 | 2.7 |
| 2022-09-30 | 2.65 | 0.01 | 0.38 | 2.64 | 2.64 | 2.71 |
| 2022-09-30 | 2.64 | 0.09 | 3.53 | 2.55 | 2.55 | 2.69 |
| 2022-09-30 | 2.59 | 0.04 | 1.57 | 2.55 | 2.55 | 2.64 |
