REGULATED CRYPTO EXCHANGE
Русский
Español
CRON
Sell2.41
Spread0.03
Buy2.44

Trade Cronos Group Inc. - CRON stock price

Sell2.41
Spread0.03
Buy2.44
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations “MMPR”. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions
Read more
Curve Finance unveils new defi lending contracts
Read more
Bitcoin touches $64k for first time since 2021
Read more
Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRON price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 2.41 0.05 2.12 2.36 2.35 2.45
2022-09-30 2.36 -0.12 -4.84 2.48 2.34 2.48
2022-09-30 2.48 0.09 3.77 2.39 2.39 2.52
2022-09-30 2.47 0.08 3.35 2.39 2.35 2.47
2022-09-30 2.37 0.03 1.28 2.34 2.32 2.39
2022-09-30 2.34 -0.07 -2.90 2.41 2.33 2.47
2022-09-30 2.43 0.05 2.10 2.38 2.38 2.51
2022-09-30 2.41 0.03 1.26 2.38 2.35 2.44
2022-09-30 2.37 -0.01 -0.42 2.38 2.3 2.41
2022-09-30 2.39 0.00 0.00 2.39 2.38 2.42
2022-09-30 2.37 0.08 3.49 2.29 2.29 2.37
2022-09-30 2.29 0.07 3.15 2.22 2.22 2.29
2022-09-30 2.23 0.00 0.00 2.23 2.21 2.27
2022-09-30 2.24 0.02 0.90 2.22 2.21 2.25
2022-09-30 2.22 -0.07 -3.06 2.29 2.2 2.29
2022-09-30 2.25 -0.01 -0.44 2.26 2.25 2.35
2022-09-30 2.26 -0.03 -1.31 2.29 2.23 2.29
2022-09-30 2.29 -0.02 -0.87 2.31 2.27 2.32
2022-09-30 2.32 -0.02 -0.85 2.34 2.25 2.36
2022-09-30 2.34 0.06 2.63 2.28 2.28 2.39
Go help.dzengi.com