Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.15 | 1.24 | 7.79 | 15.91 | 15.38 | 17.48 |
| 2022-09-30 | 16.46 | 0.01 | 0.06 | 16.45 | 16.45 | 17.37 |
| 2022-09-30 | 16.39 | 1.03 | 6.71 | 15.36 | 15.36 | 16.52 |
| 2022-09-30 | 15.22 | 0.66 | 4.53 | 14.56 | 14.56 | 15.39 |
| 2022-09-30 | 14.67 | -0.65 | -4.24 | 15.32 | 14.38 | 15.32 |
| 2022-09-30 | 15.46 | -0.15 | -0.96 | 15.61 | 15.41 | 16.19 |
| 2022-09-30 | 16.0 | -0.25 | -1.54 | 16.25 | 15.41 | 16.48 |
| 2022-09-30 | 16.13 | 0.27 | 1.70 | 15.86 | 15.86 | 17.12 |
| 2022-09-30 | 16.38 | 0.77 | 4.93 | 15.61 | 15.34 | 17.03 |
| 2022-09-30 | 15.1 | -1.11 | -6.85 | 16.21 | 15.0 | 16.58 |
| 2022-09-30 | 16.54 | 0.19 | 1.16 | 16.35 | 16.1 | 16.8 |
| 2022-09-30 | 16.95 | -1.39 | -7.58 | 18.34 | 16.92 | 18.53 |
| 2022-09-30 | 19.07 | 1.67 | 9.60 | 17.4 | 17.4 | 19.64 |
| 2022-09-30 | 17.59 | 0.57 | 3.35 | 17.02 | 17.02 | 17.66 |
