Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.04 | 0.49 | 1.38 | 35.55 | 35.55 | 36.57 |
| 2022-09-30 | 35.55 | -0.64 | -1.77 | 36.19 | 35.15 | 36.57 |
| 2022-09-30 | 36.82 | -0.09 | -0.24 | 36.91 | 36.12 | 37.21 |
| 2022-09-30 | 37.2 | -1.20 | -3.12 | 38.4 | 36.47 | 38.4 |
| 2022-09-30 | 38.4 | -1.59 | -3.98 | 39.99 | 38.4 | 41.23 |
| 2022-09-30 | 40.56 | 1.54 | 3.95 | 39.02 | 38.4 | 41.09 |
| 2022-09-30 | 39.9 | 1.51 | 3.93 | 38.39 | 38.39 | 40.28 |
| 2022-09-30 | 39.6 | 1.36 | 3.56 | 38.24 | 38.24 | 40.05 |
| 2022-09-30 | 39.39 | 1.23 | 3.22 | 38.16 | 37.81 | 39.46 |
| 2022-09-30 | 39.0 | -1.03 | -2.57 | 40.03 | 38.81 | 40.21 |
| 2022-09-30 | 39.92 | 0.85 | 2.18 | 39.07 | 38.8 | 40.01 |
| 2022-09-30 | 39.7 | -0.27 | -0.68 | 39.97 | 39.47 | 40.43 |
| 2022-09-30 | 40.83 | 0.47 | 1.16 | 40.36 | 40.34 | 41.68 |
| 2022-09-30 | 41.14 | -0.11 | -0.27 | 41.25 | 40.94 | 41.88 |
| 2022-09-30 | 41.68 | 1.62 | 4.04 | 40.06 | 40.06 | 41.96 |
| 2022-09-30 | 40.37 | -0.23 | -0.57 | 40.6 | 39.72 | 40.8 |
| 2022-09-30 | 40.97 | -0.03 | -0.07 | 41.0 | 40.25 | 41.81 |
| 2022-09-30 | 41.7 | 1.60 | 3.99 | 40.1 | 40.09 | 42.4 |
| 2022-09-30 | 41.44 | 1.38 | 3.44 | 40.06 | 39.72 | 41.45 |
| 2022-09-30 | 40.33 | -1.36 | -3.26 | 41.69 | 38.67 | 41.84 |
