Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.89 | -1.02 | -5.39 | 18.91 | 17.81 | 19.06 |
| 2022-09-30 | 19.14 | -0.37 | -1.90 | 19.51 | 18.77 | 20.03 |
| 2022-09-30 | 19.73 | 0.19 | 0.97 | 19.54 | 19.13 | 20.11 |
| 2022-09-30 | 20.7 | 0.20 | 0.98 | 20.5 | 19.87 | 20.82 |
| 2022-09-30 | 21.18 | 1.10 | 5.48 | 20.08 | 20.08 | 21.84 |
| 2022-09-30 | 21.03 | -0.39 | -1.82 | 21.42 | 20.77 | 21.57 |
| 2022-09-30 | 21.44 | -0.16 | -0.74 | 21.6 | 20.46 | 21.83 |
| 2022-09-30 | 22.54 | 1.03 | 4.79 | 21.51 | 21.48 | 22.63 |
| 2022-09-30 | 22.65 | 0.93 | 4.28 | 21.72 | 21.72 | 22.7 |
| 2022-09-30 | 22.56 | -0.40 | -1.74 | 22.96 | 21.93 | 23.32 |
| 2022-09-30 | 23.26 | 1.85 | 8.64 | 21.41 | 21.41 | 24.19 |
| 2022-09-30 | 21.81 | 0.91 | 4.35 | 20.9 | 20.78 | 22.1 |
| 2022-09-30 | 21.07 | -0.81 | -3.70 | 21.88 | 21.02 | 22.15 |
