Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.42 | 0.40 | 1.74 | 23.02 | 22.54 | 24.6 |
| 2022-09-30 | 23.51 | -2.85 | -10.81 | 26.36 | 21.52 | 26.54 |
| 2022-09-30 | 28.57 | -0.39 | -1.35 | 28.96 | 27.36 | 28.96 |
| 2022-09-30 | 29.14 | -0.31 | -1.05 | 29.45 | 28.97 | 30.35 |
| 2022-09-30 | 29.08 | 0.91 | 3.23 | 28.17 | 27.64 | 29.46 |
| 2022-09-30 | 28.86 | 0.19 | 0.66 | 28.67 | 28.06 | 29.28 |
| 2022-09-30 | 28.49 | 0.03 | 0.11 | 28.46 | 28.23 | 29.7 |
| 2022-09-30 | 29.11 | 1.10 | 3.93 | 28.01 | 27.83 | 29.64 |
| 2022-09-30 | 27.82 | 0.72 | 2.66 | 27.1 | 26.87 | 29.04 |
| 2022-09-30 | 27.45 | 0.57 | 2.12 | 26.88 | 26.33 | 27.87 |
| 2022-09-30 | 26.99 | 0.16 | 0.60 | 26.83 | 26.6 | 27.34 |
| 2022-09-30 | 27.15 | 0.59 | 2.22 | 26.56 | 25.79 | 27.33 |
