Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.23 | 0.42 | 1.51 | 27.81 | 27.63 | 28.5 |
| 2022-09-30 | 27.96 | -0.82 | -2.85 | 28.78 | 27.85 | 29.07 |
| 2022-09-30 | 29.09 | 0.49 | 1.71 | 28.6 | 28.54 | 29.76 |
| 2022-09-30 | 28.67 | -0.24 | -0.83 | 28.91 | 28.4 | 29.48 |
| 2022-09-30 | 29.7 | -0.74 | -2.43 | 30.44 | 29.62 | 30.58 |
| 2022-09-30 | 30.77 | 0.15 | 0.49 | 30.62 | 30.3 | 31.28 |
| 2022-09-30 | 30.73 | 0.45 | 1.49 | 30.28 | 30.09 | 31.36 |
| 2022-09-30 | 30.03 | 0.36 | 1.21 | 29.67 | 29.67 | 30.82 |
| 2022-09-30 | 29.42 | -0.38 | -1.28 | 29.8 | 28.97 | 30.27 |
| 2022-09-30 | 29.69 | -1.12 | -3.64 | 30.81 | 29.61 | 31.28 |
| 2022-09-30 | 31.02 | 1.33 | 4.48 | 29.69 | 29.69 | 31.98 |
| 2022-09-30 | 30.23 | 0.87 | 2.96 | 29.36 | 28.9 | 30.49 |
| 2022-09-30 | 29.6 | -0.11 | -0.37 | 29.71 | 29.28 | 30.14 |
| 2022-09-30 | 30.59 | 0.34 | 1.12 | 30.25 | 29.69 | 30.73 |
