Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.36 | 1.27 | 4.87 | 26.09 | 26.09 | 27.75 |
| 2022-09-30 | 26.34 | -0.28 | -1.05 | 26.62 | 26.15 | 26.74 |
| 2022-09-30 | 26.41 | -0.12 | -0.45 | 26.53 | 26.21 | 27.21 |
| 2022-09-30 | 27.22 | 0.27 | 1.00 | 26.95 | 26.86 | 27.49 |
| 2022-09-30 | 27.34 | -0.19 | -0.69 | 27.53 | 27.28 | 27.99 |
| 2022-09-30 | 28.09 | 1.21 | 4.50 | 26.88 | 26.81 | 28.3 |
| 2022-09-30 | 26.43 | 2.25 | 9.31 | 24.18 | 23.93 | 26.62 |
| 2022-09-30 | 24.15 | 2.68 | 12.48 | 21.47 | 21.47 | 24.54 |
| 2022-09-30 | 21.27 | 0.28 | 1.33 | 20.99 | 20.87 | 22.0 |
| 2022-09-30 | 20.96 | -0.12 | -0.57 | 21.08 | 20.81 | 21.7 |
| 2022-09-30 | 21.15 | 0.66 | 3.22 | 20.49 | 20.02 | 21.51 |
| 2022-09-30 | 21.04 | 0.14 | 0.67 | 20.9 | 20.48 | 21.34 |
