Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.15 | 0.02 | 0.10 | 20.13 | 20.01 | 21.34 |
| 2022-09-30 | 21.09 | -5.13 | -19.57 | 26.22 | 21.06 | 27.0 |
| 2022-09-30 | 27.23 | 0.63 | 2.37 | 26.6 | 26.4 | 27.92 |
| 2022-09-30 | 27.07 | 0.01 | 0.04 | 27.06 | 26.32 | 27.89 |
| 2022-09-30 | 27.52 | 0.56 | 2.08 | 26.96 | 26.19 | 27.83 |
| 2022-09-30 | 26.82 | 0.36 | 1.36 | 26.46 | 25.91 | 27.2 |
| 2022-09-30 | 26.62 | -0.63 | -2.31 | 27.25 | 26.55 | 27.83 |
| 2022-09-30 | 27.73 | 0.17 | 0.62 | 27.56 | 27.26 | 28.54 |
| 2022-09-30 | 28.01 | -0.56 | -1.96 | 28.57 | 28.01 | 29.17 |
| 2022-09-30 | 29.28 | -0.56 | -1.88 | 29.84 | 29.14 | 30.63 |
| 2022-09-30 | 30.3 | 0.40 | 1.34 | 29.9 | 29.41 | 30.78 |
| 2022-09-30 | 29.64 | 0.63 | 2.17 | 29.01 | 29.01 | 30.48 |
| 2022-09-30 | 29.73 | -0.15 | -0.50 | 29.88 | 28.43 | 30.09 |
| 2022-09-30 | 29.59 | 1.02 | 3.57 | 28.57 | 28.57 | 29.85 |
| 2022-09-30 | 28.9 | 0.90 | 3.21 | 28.0 | 27.96 | 29.71 |
