Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 38.63 | 0.38 | 0.99 | 38.25 | 38.25 | 39.39 |
2022-09-30 | 38.58 | -0.09 | -0.23 | 38.67 | 38.19 | 39.41 |
2022-09-30 | 38.71 | -0.10 | -0.26 | 38.81 | 38.55 | 39.74 |
2022-09-30 | 38.79 | -0.46 | -1.17 | 39.25 | 38.36 | 39.31 |
2022-09-30 | 39.57 | 0.48 | 1.23 | 39.09 | 39.09 | 40.02 |
2022-09-30 | 39.77 | -0.38 | -0.95 | 40.15 | 39.07 | 40.62 |
2022-09-30 | 40.73 | 1.76 | 4.52 | 38.97 | 38.97 | 40.93 |
2022-09-30 | 39.99 | 0.26 | 0.65 | 39.73 | 39.27 | 40.47 |
2022-09-30 | 39.79 | -0.04 | -0.10 | 39.83 | 38.19 | 40.22 |
2022-09-30 | 40.1 | -0.05 | -0.12 | 40.15 | 39.8 | 40.59 |
2022-09-30 | 40.39 | -0.63 | -1.54 | 41.02 | 39.72 | 41.23 |
2022-09-30 | 40.96 | -0.49 | -1.18 | 41.45 | 40.86 | 42.27 |
2022-09-30 | 41.78 | 0.33 | 0.80 | 41.45 | 41.45 | 42.66 |
2022-09-30 | 42.67 | 0.94 | 2.25 | 41.73 | 41.73 | 43.09 |
2022-09-30 | 42.13 | -0.77 | -1.79 | 42.9 | 41.94 | 43.58 |
2022-09-30 | 43.47 | 0.13 | 0.30 | 43.34 | 42.64 | 43.72 |
2022-09-30 | 43.7 | 0.34 | 0.78 | 43.36 | 41.95 | 43.73 |
2022-09-30 | 43.37 | 0.01 | 0.02 | 43.36 | 42.99 | 43.72 |
2022-09-30 | 44.39 | 0.61 | 1.39 | 43.78 | 43.33 | 44.67 |
2022-09-30 | 44.12 | -1.02 | -2.26 | 45.14 | 44.0 | 45.49 |