Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.56 | -0.84 | -2.68 | 31.4 | 30.23 | 31.67 |
| 2022-09-30 | 31.52 | 0.59 | 1.91 | 30.93 | 30.57 | 31.89 |
| 2022-09-30 | 31.16 | 1.16 | 3.87 | 30.0 | 30.0 | 31.72 |
| 2022-09-30 | 29.58 | 0.44 | 1.51 | 29.14 | 28.99 | 30.72 |
| 2022-09-30 | 29.99 | 0.90 | 3.09 | 29.09 | 29.08 | 30.37 |
| 2022-09-30 | 29.47 | -1.67 | -5.36 | 31.14 | 29.42 | 31.85 |
| 2022-09-30 | 32.33 | 0.46 | 1.44 | 31.87 | 31.87 | 32.6 |
| 2022-09-30 | 32.51 | -0.10 | -0.31 | 32.61 | 32.16 | 32.79 |
| 2022-09-30 | 33.36 | 0.79 | 2.43 | 32.57 | 31.98 | 33.52 |
| 2022-09-30 | 32.96 | -0.28 | -0.84 | 33.24 | 32.02 | 33.24 |
| 2022-09-30 | 33.49 | -1.41 | -4.04 | 34.9 | 33.36 | 35.14 |
| 2022-09-30 | 35.21 | -1.67 | -4.53 | 36.88 | 35.12 | 37.2 |
| 2022-09-30 | 37.34 | -0.38 | -1.01 | 37.72 | 37.14 | 38.72 |
| 2022-09-30 | 36.09 | -0.28 | -0.77 | 36.37 | 35.19 | 36.79 |
| 2022-09-30 | 36.35 | 7.84 | 27.50 | 28.51 | 28.42 | 37.15 |
| 2022-09-30 | 25.67 | -0.24 | -0.93 | 25.91 | 25.61 | 26.56 |
| 2022-09-30 | 25.69 | -1.13 | -4.21 | 26.82 | 25.69 | 27.22 |
| 2022-09-30 | 27.46 | -0.61 | -2.17 | 28.07 | 27.46 | 28.55 |
| 2022-09-30 | 28.9 | 0.96 | 3.44 | 27.94 | 27.94 | 29.37 |
| 2022-09-30 | 27.68 | -0.05 | -0.18 | 27.73 | 27.28 | 28.25 |
