Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.7 | 0.20 | 0.98 | 20.5 | 19.87 | 20.82 |
| 2022-09-30 | 21.18 | 1.10 | 5.48 | 20.08 | 20.08 | 21.84 |
| 2022-09-30 | 21.03 | -0.39 | -1.82 | 21.42 | 20.77 | 21.57 |
| 2022-09-30 | 21.44 | -0.16 | -0.74 | 21.6 | 20.46 | 21.83 |
| 2022-09-30 | 22.54 | 1.03 | 4.79 | 21.51 | 21.48 | 22.63 |
| 2022-09-30 | 22.65 | 0.93 | 4.28 | 21.72 | 21.72 | 22.7 |
| 2022-09-30 | 22.56 | -0.40 | -1.74 | 22.96 | 21.93 | 23.32 |
| 2022-09-30 | 23.26 | 1.85 | 8.64 | 21.41 | 21.41 | 24.19 |
| 2022-09-30 | 21.81 | 0.91 | 4.35 | 20.9 | 20.78 | 22.1 |
| 2022-09-30 | 21.07 | -0.81 | -3.70 | 21.88 | 21.02 | 22.15 |
| 2022-09-30 | 22.34 | -0.97 | -4.16 | 23.31 | 21.87 | 23.59 |
| 2022-09-30 | 23.56 | -0.69 | -2.85 | 24.25 | 23.27 | 24.45 |
| 2022-09-30 | 24.0 | 0.98 | 4.26 | 23.02 | 22.97 | 24.64 |
