Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.39 | -0.76 | -1.80 | 42.15 | 40.68 | 43.35 |
| 2022-09-30 | 42.82 | -0.02 | -0.05 | 42.84 | 41.5 | 42.85 |
| 2022-09-30 | 42.8 | 0.75 | 1.78 | 42.05 | 41.32 | 42.96 |
| 2022-09-30 | 41.99 | -1.22 | -2.82 | 43.21 | 41.58 | 43.52 |
| 2022-09-30 | 43.9 | 1.33 | 3.12 | 42.57 | 41.95 | 44.38 |
| 2022-09-30 | 42.66 | 0.76 | 1.81 | 41.9 | 41.9 | 43.44 |
| 2022-09-30 | 42.25 | 0.22 | 0.52 | 42.03 | 41.37 | 43.3 |
| 2022-09-30 | 43.41 | 1.46 | 3.48 | 41.95 | 41.84 | 43.96 |
| 2022-09-30 | 43.06 | -0.26 | -0.60 | 43.32 | 42.75 | 44.8 |
| 2022-09-30 | 43.29 | -0.97 | -2.19 | 44.26 | 42.68 | 45.53 |
| 2022-09-30 | 45.59 | 0.49 | 1.09 | 45.1 | 44.58 | 46.0 |
| 2022-09-30 | 44.9 | 1.54 | 3.55 | 43.36 | 43.2 | 45.78 |
| 2022-09-30 | 44.13 | 1.94 | 4.60 | 42.19 | 42.19 | 44.88 |
| 2022-09-30 | 44.12 | -0.28 | -0.63 | 44.4 | 42.19 | 44.4 |
| 2022-09-30 | 44.28 | 0.68 | 1.56 | 43.6 | 43.01 | 45.28 |
| 2022-09-30 | 43.6 | 2.05 | 4.93 | 41.55 | 41.39 | 43.68 |
| 2022-09-30 | 41.67 | 0.26 | 0.63 | 41.41 | 40.9 | 42.11 |
| 2022-09-30 | 41.79 | 1.68 | 4.19 | 40.11 | 38.98 | 41.82 |
| 2022-09-30 | 40.04 | -1.04 | -2.53 | 41.08 | 40.04 | 42.33 |
| 2022-09-30 | 41.04 | -3.49 | -7.84 | 44.53 | 39.97 | 44.63 |
