Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.47 | 0.62 | 2.23 | 27.85 | 27.12 | 28.81 |
| 2022-09-30 | 27.87 | -1.92 | -6.45 | 29.79 | 27.86 | 29.79 |
| 2022-09-30 | 30.34 | 0.29 | 0.97 | 30.05 | 29.68 | 31.3 |
| 2022-09-30 | 29.34 | -2.83 | -8.80 | 32.17 | 27.14 | 32.32 |
| 2022-09-30 | 32.55 | 0.77 | 2.42 | 31.78 | 31.78 | 33.34 |
| 2022-09-30 | 33.02 | -2.14 | -6.09 | 35.16 | 31.63 | 35.34 |
| 2022-09-30 | 35.31 | 1.63 | 4.84 | 33.68 | 33.19 | 35.48 |
| 2022-09-30 | 34.09 | 2.04 | 6.37 | 32.05 | 32.05 | 34.36 |
| 2022-09-30 | 33.24 | 0.88 | 2.72 | 32.36 | 32.36 | 33.8 |
| 2022-09-30 | 33.13 | -0.37 | -1.10 | 33.5 | 32.05 | 33.67 |
| 2022-09-30 | 33.4 | 0.36 | 1.09 | 33.04 | 33.04 | 34.37 |
| 2022-09-30 | 33.29 | 0.95 | 2.94 | 32.34 | 32.2 | 33.71 |
