Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.98 | 0.11 | 2.84 | 3.87 | 3.75 | 4.04 |
| 2022-09-30 | 3.8 | -0.23 | -5.71 | 4.03 | 3.74 | 4.03 |
| 2022-09-30 | 4.03 | 0.14 | 3.60 | 3.89 | 3.76 | 4.04 |
| 2022-09-30 | 4.08 | -0.47 | -10.33 | 4.55 | 3.78 | 4.63 |
| 2022-09-30 | 4.15 | 0.09 | 2.22 | 4.06 | 4.05 | 4.21 |
| 2022-09-30 | 4.06 | -0.07 | -1.69 | 4.13 | 4.04 | 4.19 |
| 2022-09-30 | 4.19 | 0.05 | 1.21 | 4.14 | 4.09 | 4.31 |
| 2022-09-30 | 4.09 | -0.21 | -4.88 | 4.3 | 4.06 | 4.4 |
| 2022-09-30 | 3.99 | 0.12 | 3.10 | 3.87 | 3.87 | 4.18 |
| 2022-09-30 | 3.88 | -0.13 | -3.24 | 4.01 | 3.7 | 4.03 |
| 2022-09-30 | 4.08 | 0.45 | 12.40 | 3.63 | 3.62 | 4.13 |
| 2022-09-30 | 3.68 | -0.02 | -0.54 | 3.7 | 3.58 | 3.77 |
| 2022-09-30 | 3.73 | 0.06 | 1.63 | 3.67 | 3.67 | 3.89 |
| 2022-09-30 | 3.8 | -0.16 | -4.04 | 3.96 | 3.76 | 4.04 |
| 2022-09-30 | 3.86 | -0.33 | -7.88 | 4.19 | 3.79 | 4.2 |
| 2022-09-30 | 4.23 | -0.04 | -0.94 | 4.27 | 4.11 | 4.45 |
| 2022-09-30 | 4.41 | 0.77 | 21.15 | 3.64 | 3.62 | 4.45 |
| 2022-09-30 | 3.67 | -0.21 | -5.41 | 3.88 | 3.53 | 3.92 |
| 2022-09-30 | 3.76 | 0.07 | 1.90 | 3.69 | 3.62 | 4.21 |
| 2022-09-30 | 3.92 | 0.07 | 1.82 | 3.85 | 3.61 | 4.09 |
