Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.57 | 0.34 | 6.50 | 5.23 | 5.2 | 5.8 |
| 2022-09-30 | 5.34 | 0.55 | 11.48 | 4.79 | 4.65 | 5.48 |
| 2022-09-30 | 4.81 | -0.31 | -6.05 | 5.12 | 4.76 | 5.13 |
| 2022-09-30 | 5.13 | -0.11 | -2.10 | 5.24 | 5.06 | 5.48 |
| 2022-09-30 | 5.13 | 0.28 | 5.77 | 4.85 | 4.85 | 5.28 |
| 2022-09-30 | 4.98 | 0.03 | 0.61 | 4.95 | 4.9 | 5.14 |
| 2022-09-30 | 5.06 | 0.01 | 0.20 | 5.05 | 4.94 | 5.17 |
| 2022-09-30 | 5.06 | -0.34 | -6.30 | 5.4 | 5.01 | 5.49 |
| 2022-09-30 | 5.64 | 0.14 | 2.55 | 5.5 | 5.22 | 5.76 |
| 2022-09-30 | 5.61 | 0.33 | 6.25 | 5.28 | 5.28 | 5.67 |
| 2022-09-30 | 5.02 | -0.20 | -3.83 | 5.22 | 4.89 | 5.26 |
| 2022-09-30 | 5.3 | -0.05 | -0.93 | 5.35 | 5.28 | 5.5 |
| 2022-09-30 | 5.34 | -0.05 | -0.93 | 5.39 | 5.06 | 5.5 |
| 2022-09-30 | 5.38 | -0.55 | -9.27 | 5.93 | 5.22 | 5.98 |
| 2022-09-30 | 6.12 | 0.57 | 10.27 | 5.55 | 5.55 | 6.41 |
| 2022-09-30 | 5.53 | -0.01 | -0.18 | 5.54 | 5.37 | 5.67 |
| 2022-09-30 | 5.66 | -0.03 | -0.53 | 5.69 | 5.54 | 5.79 |
| 2022-09-30 | 5.89 | 0.12 | 2.08 | 5.77 | 5.67 | 6.1 |
| 2022-09-30 | 5.98 | -0.46 | -7.14 | 6.44 | 5.88 | 6.51 |
| 2022-09-30 | 6.37 | 0.16 | 2.58 | 6.21 | 6.05 | 6.4 |
