Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.41 | 0.77 | 21.15 | 3.64 | 3.62 | 4.45 |
| 2022-09-30 | 3.67 | -0.21 | -5.41 | 3.88 | 3.53 | 3.92 |
| 2022-09-30 | 3.76 | 0.07 | 1.90 | 3.69 | 3.62 | 4.21 |
| 2022-09-30 | 3.92 | 0.07 | 1.82 | 3.85 | 3.61 | 4.09 |
| 2022-09-30 | 4.1 | -0.47 | -10.28 | 4.57 | 4.06 | 4.67 |
| 2022-09-30 | 5.01 | 0.15 | 3.09 | 4.86 | 4.8 | 5.05 |
| 2022-09-30 | 4.98 | -0.67 | -11.86 | 5.65 | 4.91 | 5.67 |
| 2022-09-30 | 5.78 | 0.64 | 12.45 | 5.14 | 5.14 | 5.89 |
| 2022-09-30 | 5.3 | -0.21 | -3.81 | 5.51 | 5.15 | 5.58 |
| 2022-09-30 | 5.57 | 0.34 | 6.50 | 5.23 | 5.2 | 5.8 |
| 2022-09-30 | 5.34 | 0.55 | 11.48 | 4.79 | 4.65 | 5.48 |
| 2022-09-30 | 4.81 | -0.31 | -6.05 | 5.12 | 4.76 | 5.13 |
| 2022-09-30 | 5.13 | -0.11 | -2.10 | 5.24 | 5.06 | 5.48 |
| 2022-09-30 | 5.13 | 0.28 | 5.77 | 4.85 | 4.85 | 5.28 |
| 2022-09-30 | 4.98 | 0.03 | 0.61 | 4.95 | 4.9 | 5.14 |
| 2022-09-30 | 5.06 | 0.01 | 0.20 | 5.05 | 4.94 | 5.17 |
| 2022-09-30 | 5.06 | -0.34 | -6.30 | 5.4 | 5.01 | 5.49 |
| 2022-09-30 | 5.64 | 0.14 | 2.55 | 5.5 | 5.22 | 5.76 |
| 2022-09-30 | 5.61 | 0.33 | 6.25 | 5.28 | 5.28 | 5.67 |
| 2022-09-30 | 5.02 | -0.20 | -3.83 | 5.22 | 4.89 | 5.26 |
