Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.26 | -0.34 | -4.47 | 7.6 | 7.24 | 7.78 |
| 2022-09-30 | 7.56 | 0.43 | 6.03 | 7.13 | 7.08 | 7.68 |
| 2022-09-30 | 7.07 | -0.52 | -6.85 | 7.59 | 6.78 | 7.87 |
| 2022-09-30 | 7.68 | 0.70 | 10.03 | 6.98 | 6.98 | 8.03 |
| 2022-09-30 | 6.97 | -0.07 | -0.99 | 7.04 | 6.78 | 7.27 |
| 2022-09-30 | 6.91 | 1.00 | 16.92 | 5.91 | 5.78 | 7.38 |
| 2022-09-30 | 5.99 | 0.06 | 1.01 | 5.93 | 5.89 | 6.33 |
| 2022-09-30 | 5.86 | -0.29 | -4.72 | 6.15 | 5.81 | 6.24 |
| 2022-09-30 | 6.11 | 0.36 | 6.26 | 5.75 | 5.53 | 6.13 |
| 2022-09-30 | 5.76 | -0.03 | -0.52 | 5.79 | 5.64 | 5.97 |
| 2022-09-30 | 5.53 | -0.48 | -7.99 | 6.01 | 5.53 | 6.14 |
| 2022-09-30 | 5.93 | -0.15 | -2.47 | 6.08 | 5.51 | 6.08 |
| 2022-09-30 | 6.15 | 0.35 | 6.03 | 5.8 | 5.76 | 6.22 |
| 2022-09-30 | 5.91 | -0.31 | -4.98 | 6.22 | 5.61 | 6.22 |
| 2022-09-30 | 6.26 | -0.05 | -0.79 | 6.31 | 6.15 | 6.66 |
| 2022-09-30 | 6.24 | 0.35 | 5.94 | 5.89 | 5.88 | 6.69 |
| 2022-09-30 | 5.68 | 0.09 | 1.61 | 5.59 | 5.24 | 5.69 |
| 2022-09-30 | 5.61 | 0.63 | 12.65 | 4.98 | 4.98 | 5.83 |
| 2022-09-30 | 4.91 | 0.06 | 1.24 | 4.85 | 4.7 | 4.93 |
| 2022-09-30 | 4.85 | 0.35 | 7.78 | 4.5 | 4.44 | 4.93 |
