Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.74 | -0.05 | -1.04 | 4.79 | 4.74 | 4.94 |
| 2022-09-30 | 4.84 | -0.16 | -3.20 | 5.0 | 4.77 | 5.16 |
| 2022-09-30 | 5.08 | 0.03 | 0.59 | 5.05 | 4.9 | 5.37 |
| 2022-09-30 | 5.17 | 0.05 | 0.98 | 5.12 | 4.95 | 5.22 |
| 2022-09-30 | 5.11 | 0.16 | 3.23 | 4.95 | 4.95 | 5.65 |
| 2022-09-30 | 4.93 | -0.07 | -1.40 | 5.0 | 4.93 | 5.21 |
| 2022-09-30 | 5.04 | -0.11 | -2.14 | 5.15 | 4.93 | 5.25 |
| 2022-09-30 | 5.23 | -0.22 | -4.04 | 5.45 | 5.23 | 5.55 |
| 2022-09-30 | 5.57 | 0.04 | 0.72 | 5.53 | 5.45 | 5.75 |
| 2022-09-30 | 5.52 | -0.09 | -1.60 | 5.61 | 5.44 | 5.71 |
| 2022-09-30 | 5.67 | -0.28 | -4.71 | 5.95 | 5.57 | 5.96 |
| 2022-09-30 | 6.04 | 0.00 | 0.00 | 6.04 | 6.0 | 6.4 |
| 2022-09-30 | 5.99 | -0.10 | -1.64 | 6.09 | 5.92 | 6.18 |
| 2022-09-30 | 6.05 | -0.20 | -3.20 | 6.25 | 6.0 | 6.37 |
| 2022-09-30 | 6.28 | 0.02 | 0.32 | 6.26 | 6.17 | 6.45 |
| 2022-09-30 | 6.32 | 0.07 | 1.12 | 6.25 | 6.07 | 6.33 |
| 2022-09-30 | 6.35 | 0.05 | 0.79 | 6.3 | 6.19 | 6.65 |
| 2022-09-30 | 6.15 | 0.14 | 2.33 | 6.01 | 6.0 | 6.33 |
| 2022-09-30 | 6.06 | 0.05 | 0.83 | 6.01 | 5.9 | 6.15 |
| 2022-09-30 | 5.95 | -0.08 | -1.33 | 6.03 | 5.86 | 6.14 |
