Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.71 | -0.04 | -0.70 | 5.75 | 5.67 | 5.97 |
| 2022-09-30 | 5.74 | -0.06 | -1.03 | 5.8 | 5.56 | 5.98 |
| 2022-09-30 | 5.91 | -0.23 | -3.75 | 6.14 | 5.81 | 6.2 |
| 2022-09-30 | 6.14 | 0.15 | 2.50 | 5.99 | 5.95 | 6.48 |
| 2022-09-30 | 6.06 | 0.06 | 1.00 | 6.0 | 5.93 | 6.13 |
| 2022-09-30 | 6.08 | -0.07 | -1.14 | 6.15 | 6.0 | 6.22 |
| 2022-09-30 | 6.16 | 0.01 | 0.16 | 6.15 | 5.94 | 6.22 |
| 2022-09-30 | 6.16 | -0.28 | -4.35 | 6.44 | 6.16 | 6.65 |
| 2022-09-30 | 6.5 | 0.25 | 4.00 | 6.25 | 6.09 | 6.59 |
| 2022-09-30 | 6.48 | 0.03 | 0.47 | 6.45 | 6.17 | 6.62 |
| 2022-09-30 | 6.39 | 0.24 | 3.90 | 6.15 | 6.05 | 6.4 |
| 2022-09-30 | 6.2 | -0.05 | -0.80 | 6.25 | 6.15 | 6.49 |
| 2022-09-30 | 6.3 | -0.18 | -2.78 | 6.48 | 6.06 | 6.51 |
| 2022-09-30 | 6.33 | 0.07 | 1.12 | 6.26 | 6.1 | 6.45 |
| 2022-09-30 | 6.33 | 0.07 | 1.12 | 6.26 | 6.26 | 6.54 |
| 2022-09-30 | 6.33 | -0.06 | -0.94 | 6.39 | 6.28 | 6.53 |
| 2022-09-30 | 6.41 | -0.22 | -3.32 | 6.63 | 6.38 | 6.73 |
| 2022-09-30 | 6.63 | 0.09 | 1.38 | 6.54 | 6.48 | 6.83 |
| 2022-09-30 | 6.71 | -0.29 | -4.14 | 7.0 | 6.69 | 7.14 |
| 2022-09-30 | 6.96 | 0.40 | 6.10 | 6.56 | 6.53 | 7.29 |
