Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.63 | 0.00 | 0.00 | 5.63 | 5.49 | 5.76 |
| 2022-09-30 | 5.91 | -0.19 | -3.11 | 6.1 | 5.88 | 6.21 |
| 2022-09-30 | 6.12 | -0.26 | -4.08 | 6.38 | 6.01 | 6.5 |
| 2022-09-30 | 6.62 | -0.06 | -0.90 | 6.68 | 6.38 | 6.96 |
| 2022-09-30 | 6.69 | 0.32 | 5.02 | 6.37 | 6.37 | 6.69 |
| 2022-09-30 | 6.7 | 0.57 | 9.30 | 6.13 | 6.05 | 6.71 |
| 2022-09-30 | 6.13 | 0.63 | 11.45 | 5.5 | 5.45 | 6.18 |
| 2022-09-30 | 5.58 | 0.48 | 9.41 | 5.1 | 5.1 | 5.62 |
| 2022-09-30 | 5.14 | 0.10 | 1.98 | 5.04 | 4.98 | 5.21 |
| 2022-09-30 | 5.01 | 0.26 | 5.47 | 4.75 | 4.6 | 5.02 |
| 2022-09-30 | 4.54 | 0.17 | 3.89 | 4.37 | 4.36 | 4.68 |
| 2022-09-30 | 4.37 | 0.52 | 13.51 | 3.85 | 3.85 | 4.39 |
| 2022-09-30 | 3.8 | 0.05 | 1.33 | 3.75 | 3.7 | 3.87 |
| 2022-09-30 | 3.74 | -0.03 | -0.80 | 3.77 | 3.72 | 3.85 |
| 2022-09-30 | 3.82 | -0.13 | -3.29 | 3.95 | 3.79 | 3.95 |
| 2022-09-30 | 3.98 | 0.11 | 2.84 | 3.87 | 3.75 | 4.04 |
| 2022-09-30 | 3.8 | -0.23 | -5.71 | 4.03 | 3.74 | 4.03 |
| 2022-09-30 | 4.03 | 0.14 | 3.60 | 3.89 | 3.76 | 4.04 |
| 2022-09-30 | 4.08 | -0.47 | -10.33 | 4.55 | 3.78 | 4.63 |
| 2022-09-30 | 4.15 | 0.09 | 2.22 | 4.06 | 4.05 | 4.21 |
