NGMS
Sell 13.94
Spread Spread0.09
Buy 14.03

Trade NeoGames S.A. - NGMS stock price

Sell 13.94
Spread Spread0.09
Buy 14.03
1m
5m
15m
30m
1H
4H
1D
1W
History

NGMS

NeoGames S.A. provides a suite of iLottery technology solutions worldwide. The company offers various technology platforms, a range of value-added services, and a game studio that provides a portfolio of draw based games and instant tickets through personal computers, smartphones, and handheld devices. It also develops and operates online lotteries and games that allows lottery operators to distribute lottery products through online sales channels using the company''s technology. In addition, the company offers software development and platforms sub-licensing services; and regulation and compliance, payment processing, risk management, player relationship management, and player value optimization services. NeoGames S.A. was incorporated on 2014 and is headquartered in Tel Aviv, Israel.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NGMS price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 13.94 -0.04 -0.29% 13.98 14.46 13.73
Sep 20, 2022 14.22 0.22 1.57% 14.00 14.49 13.97
Sep 19, 2022 14.35 0.17 1.20% 14.18 14.44 13.96
Sep 16, 2022 14.35 0.10 0.70% 14.25 14.63 14.17
Sep 15, 2022 14.96 0.66 4.62% 14.30 15.19 14.30
Sep 14, 2022 15.04 0.16 1.08% 14.88 15.05 14.57
Sep 13, 2022 15.09 0.12 0.80% 14.97 15.49 14.92
Sep 12, 2022 16.10 0.69 4.48% 15.41 16.25 15.41
Sep 9, 2022 15.38 0.40 2.67% 14.98 15.50 14.98
Sep 8, 2022 14.97 0.50 3.46% 14.47 15.16 13.99
Sep 7, 2022 14.73 0.46 3.22% 14.27 14.87 14.27
Sep 6, 2022 14.54 -0.14 -0.95% 14.68 14.85 14.16
Sep 2, 2022 15.02 0.78 5.48% 14.24 15.22 14.24
Sep 1, 2022 15.12 0.02 0.13% 15.10 15.31 14.68
Aug 31, 2022 15.92 0.23 1.47% 15.69 16.05 15.40
Aug 30, 2022 15.82 0.10 0.64% 15.72 15.91 15.36
Aug 29, 2022 15.98 -0.32 -1.96% 16.30 16.30 15.66
Aug 26, 2022 16.13 -0.05 -0.31% 16.18 16.72 15.67
Aug 25, 2022 16.88 0.33 1.99% 16.55 17.13 16.43
Aug 24, 2022 16.70 0.23 1.40% 16.47 17.04 16.46