Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.25 | -0.30 | -6.59 | 4.55 | 4.25 | 4.55 |
| 2022-09-30 | 4.45 | -0.05 | -1.11 | 4.5 | 4.4 | 4.6 |
| 2022-09-30 | 4.45 | 0.25 | 5.95 | 4.2 | 4.15 | 4.5 |
| 2022-09-30 | 4.2 | -0.05 | -1.18 | 4.25 | 4.1 | 4.35 |
| 2022-09-30 | 4.0 | -0.05 | -1.23 | 4.05 | 3.95 | 4.05 |
| 2022-09-30 | 4.1 | -0.05 | -1.20 | 4.15 | 3.95 | 4.15 |
| 2022-09-30 | 4.2 | -0.10 | -2.33 | 4.3 | 4.15 | 4.3 |
| 2022-09-30 | 4.3 | 0.25 | 6.17 | 4.05 | 4.05 | 4.3 |
| 2022-09-30 | 4.05 | -0.10 | -2.41 | 4.15 | 4.0 | 4.15 |
| 2022-09-30 | 4.15 | 0.00 | 0.00 | 4.15 | 4.1 | 4.35 |
| 2022-09-30 | 4.1 | -0.05 | -1.20 | 4.15 | 4.05 | 4.2 |
| 2022-09-30 | 4.15 | 0.15 | 3.75 | 4.0 | 3.9 | 4.2 |
| 2022-09-30 | 4.15 | 0.25 | 6.41 | 3.9 | 3.9 | 4.2 |
| 2022-09-30 | 3.85 | 0.10 | 2.67 | 3.75 | 3.75 | 3.85 |
| 2022-09-30 | 3.75 | -0.05 | -1.32 | 3.8 | 3.75 | 3.85 |
| 2022-09-30 | 3.8 | -0.05 | -1.30 | 3.85 | 3.75 | 3.85 |
| 2022-09-30 | 3.85 | -0.05 | -1.28 | 3.9 | 3.8 | 3.9 |
| 2022-09-30 | 3.85 | -0.05 | -1.28 | 3.9 | 3.8 | 3.9 |
| 2022-09-30 | 3.9 | -0.05 | -1.27 | 3.95 | 3.85 | 4.0 |
| 2022-09-30 | 3.85 | -0.10 | -2.53 | 3.95 | 3.85 | 3.95 |
