REGULATED CRYPTO EXCHANGE
Русский
Español
KB Home
Sell25.75
Spread0.12
Buy25.87

Trade Kb Home - KBH stock price

Sell25.75
Spread0.12
Buy25.87
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
KB Home (KBH) is one of the largest and most recognised homebuilding companies in the United States and has been building homes for 60 years, with more than 600,000 homes delivered since its founding. The company sells and buys a variety of new homes designed primarily for first-time, first move-up and active adult homebuyers, including attached and detached single-family residential homes, townhouses and condominiums. The homebuilding operations represent most of the KB Home’s business, but the company also offers various insurance products to its homebuyers in the markets where it builds homes and provides title services in certain markets. The company was several times named the “Most Admired Homebuilder” by Fortune Magazine.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Binance expands VIP program to attract traditional asset holders
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KBH price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 25.75 -0.22 -0.85 25.97 25.67 26.0
2022-09-30 26.94 1.36 5.32 25.58 25.58 27.15
2022-09-30 25.48 -0.70 -2.67 26.18 25.24 26.39
2022-09-30 25.96 -0.98 -3.64 26.94 25.94 27.22
2022-09-30 27.15 0.94 3.59 26.21 26.2 27.17
2022-09-30 26.58 -0.42 -1.56 27.0 26.45 27.42
2022-09-30 27.86 -0.86 -2.99 28.72 27.86 29.33
2022-09-30 28.63 0.04 0.14 28.59 28.18 28.87
2022-09-30 29.21 0.48 1.67 28.73 28.59 29.35
2022-09-30 28.33 0.88 3.21 27.45 27.33 28.48
2022-09-30 27.66 0.05 0.18 27.61 27.41 28.37
2022-09-30 27.7 -0.05 -0.18 27.75 27.26 28.0
2022-09-30 27.73 -0.97 -3.38 28.7 27.62 28.7
2022-09-30 29.83 0.12 0.40 29.71 29.7 30.43
2022-09-30 29.46 0.93 3.26 28.53 28.53 29.62
2022-09-30 28.6 0.55 1.96 28.05 27.7 28.62
2022-09-30 28.39 1.08 3.95 27.31 27.3 28.45
2022-09-30 27.67 -0.30 -1.07 27.97 27.32 28.2
2022-09-30 28.18 -0.47 -1.64 28.65 27.98 28.84
2022-09-30 28.2 0.04 0.14 28.16 27.69 28.38
Go help.dzengi.com