REGULATED CRYPTO EXCHANGE
Русский
Español
Invitation Homes
Sell34.78
Spread0.22
Buy35.00

Trade Invitation Homes Inc. - INVH stock price

Sell34.78
Spread0.22
Buy35.00
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Invitation Homes is a leading owner and operator of single-family homes for lease, offering residents high-quality homes across America. With more than 80,000 homes for lease in 17 markets across the country, Invitation Homes is meeting changing lifestyle demands by providing residents access to updated homes with features they value, such as close proximity to jobs and access to good schools. The Company's mission, "Together with you, we make a house a home," reflects its commitment to high-touch service that continuously enhances residents' living experiences and provides homes where individuals and families can thrive.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Binance to launch Toncoin perpetual contract amid market hype
Read more
Worldcoin surges despite AI regulatory challenges
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INVH price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 34.78 -0.86 -2.41 35.64 34.77 35.98
2022-09-30 35.59 -0.59 -1.63 36.18 35.37 36.4
2022-09-30 36.62 0.43 1.19 36.19 35.99 36.63
2022-09-30 36.74 0.24 0.66 36.5 36.22 36.83
2022-09-30 37.09 -0.89 -2.34 37.98 37.05 38.25
2022-09-30 38.07 -0.58 -1.50 38.65 37.83 38.93
2022-09-30 38.81 -0.44 -1.12 39.25 38.75 39.75
2022-09-30 40.0 0.89 2.28 39.11 39.11 40.08
2022-09-30 39.43 0.83 2.15 38.6 38.55 39.52
2022-09-30 38.77 0.39 1.02 38.38 38.38 39.1
2022-09-30 38.77 0.84 2.21 37.93 37.92 38.94
2022-09-30 38.07 -0.03 -0.08 38.1 37.98 38.81
2022-09-30 36.41 -0.22 -0.60 36.63 36.24 37.3
2022-09-30 36.44 0.59 1.65 35.85 35.49 36.49
2022-09-30 36.17 0.02 0.06 36.15 36.09 36.65
2022-09-30 35.9 -0.56 -1.54 36.46 35.76 36.87
2022-09-30 36.62 -0.28 -0.76 36.9 36.61 37.06
2022-09-30 37.19 -0.67 -1.77 37.86 37.12 38.09
2022-09-30 38.15 0.55 1.46 37.6 37.6 38.15
2022-09-30 37.57 0.53 1.43 37.04 37.04 38.0
Go help.dzengi.com