REGULATED CRYPTO EXCHANGE
Русский
Español
Intl Flavors & Fragrances
Sell117.22
Spread0.25
Buy117.47

Trade International Flavors & Fragrans - IFF stock price

Sell117.22
Spread0.25
Buy117.47
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Set up in 1889, IFF (IFF) is a top-ranked manufacturer of fragrances, flavours and cosmetic actives. The corporate headquarters are based in New York. The company is represented in 35 countries and has more than 7,000 members working on their team. The most notable acquisitions are PowderPure, Lucas Meyer Cosmetics, Ottens Flavors, David Michael and Company, etc. In 2002 ,Forbes included IFF into the list of Most Admired American Companies. The company constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Bitcoin CEX trading volume hits highest level since 2022
Read more
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IFF price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 117.22 0.78 0.67 116.44 114.31 117.41
2022-09-30 116.56 -2.86 -2.39 119.42 116.56 120.73
2022-09-30 118.99 -2.33 -1.92 121.32 118.89 121.88
2022-09-30 121.33 4.80 4.12 116.53 116.5 121.37
2022-09-30 116.27 1.03 0.89 115.24 114.64 116.84
2022-09-30 115.61 4.47 4.02 111.14 111.13 117.62
2022-09-30 112.83 3.20 2.92 109.63 109.63 113.53
2022-09-30 108.14 -0.19 -0.18 108.33 105.16 109.28
2022-09-30 109.47 -2.66 -2.37 112.13 108.81 112.83
2022-09-30 116.28 -1.73 -1.47 118.01 114.23 119.12
2022-09-30 117.06 -2.32 -1.94 119.38 116.33 119.81
2022-09-30 119.51 -2.62 -2.15 122.13 118.91 122.13
2022-09-30 124.72 -3.41 -2.66 128.13 124.15 128.22
2022-09-30 130.67 0.47 0.36 130.2 130.19 133.05
2022-09-30 132.77 -0.13 -0.10 132.9 132.76 135.03
2022-09-30 134.41 2.88 2.19 131.53 131.22 134.6
2022-09-30 132.39 -0.15 -0.11 132.54 131.73 134.51
2022-09-30 132.46 0.53 0.40 131.93 131.39 133.65
2022-09-30 133.65 1.21 0.91 132.44 131.74 134.03
2022-09-30 132.05 0.69 0.53 131.36 129.91 132.95
Go help.dzengi.com