Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.63 | 0.07 | 1.97 | 3.56 | 3.54 | 3.64 |
| 2022-09-30 | 3.52 | -0.08 | -2.22 | 3.6 | 3.51 | 3.64 |
| 2022-09-30 | 3.59 | -0.06 | -1.64 | 3.65 | 3.56 | 3.66 |
| 2022-09-30 | 3.67 | -0.04 | -1.08 | 3.71 | 3.67 | 3.73 |
| 2022-09-30 | 3.72 | -0.04 | -1.06 | 3.76 | 3.7 | 3.77 |
| 2022-09-30 | 3.78 | 0.02 | 0.53 | 3.76 | 3.76 | 3.8 |
| 2022-09-30 | 3.77 | 0.00 | 0.00 | 3.77 | 3.76 | 3.79 |
| 2022-09-30 | 3.79 | -0.03 | -0.79 | 3.82 | 3.79 | 3.83 |
| 2022-09-30 | 3.83 | -0.03 | -0.78 | 3.86 | 3.8 | 3.87 |
| 2022-09-30 | 3.85 | 0.01 | 0.26 | 3.84 | 3.83 | 3.86 |
| 2022-09-30 | 3.84 | 0.05 | 1.32 | 3.79 | 3.78 | 3.84 |
| 2022-09-30 | 3.81 | 0.02 | 0.53 | 3.79 | 3.78 | 3.82 |
| 2022-09-30 | 3.79 | -0.02 | -0.52 | 3.81 | 3.78 | 3.81 |
| 2022-09-30 | 3.86 | 0.00 | 0.00 | 3.86 | 3.85 | 3.9 |
| 2022-09-30 | 3.88 | 0.05 | 1.31 | 3.83 | 3.81 | 3.88 |
| 2022-09-30 | 3.81 | -0.06 | -1.55 | 3.87 | 3.81 | 3.87 |
| 2022-09-30 | 3.83 | 0.01 | 0.26 | 3.82 | 3.82 | 3.85 |
| 2022-09-30 | 3.86 | -0.01 | -0.26 | 3.87 | 3.86 | 3.9 |
| 2022-09-30 | 3.86 | -0.01 | -0.26 | 3.87 | 3.84 | 3.87 |
| 2022-09-30 | 3.89 | -0.04 | -1.02 | 3.93 | 3.88 | 3.94 |
