Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.26 | 0.45 | 5.11 | 8.81 | 8.74 | 9.42 |
| 2022-09-30 | 8.83 | -1.13 | -11.35 | 9.96 | 8.82 | 9.96 |
| 2022-09-30 | 9.81 | 0.19 | 1.98 | 9.62 | 9.47 | 10.58 |
| 2022-09-30 | 9.66 | -0.08 | -0.82 | 9.74 | 9.53 | 9.93 |
| 2022-09-30 | 9.9 | 0.80 | 8.79 | 9.1 | 9.08 | 9.91 |
| 2022-09-30 | 9.12 | 0.27 | 3.05 | 8.85 | 8.74 | 9.51 |
| 2022-09-30 | 8.9 | 0.18 | 2.06 | 8.72 | 8.55 | 9.05 |
| 2022-09-30 | 8.79 | 0.53 | 6.42 | 8.26 | 8.02 | 9.01 |
| 2022-09-30 | 7.76 | 0.03 | 0.39 | 7.73 | 7.67 | 8.05 |
| 2022-09-30 | 7.83 | -0.24 | -2.97 | 8.07 | 7.81 | 8.29 |
| 2022-09-30 | 7.96 | -0.29 | -3.52 | 8.25 | 7.84 | 8.34 |
| 2022-09-30 | 8.11 | 0.09 | 1.12 | 8.02 | 7.85 | 8.23 |
| 2022-09-30 | 8.15 | 0.27 | 3.43 | 7.88 | 7.74 | 8.18 |
| 2022-09-30 | 8.16 | -0.53 | -6.10 | 8.69 | 8.16 | 8.84 |
| 2022-09-30 | 8.81 | 0.36 | 4.26 | 8.45 | 8.45 | 9.05 |
| 2022-09-30 | 8.24 | -0.14 | -1.67 | 8.38 | 8.18 | 8.6 |
| 2022-09-30 | 8.13 | -0.04 | -0.49 | 8.17 | 7.96 | 8.31 |
| 2022-09-30 | 7.97 | 0.27 | 3.51 | 7.7 | 7.63 | 8.43 |
| 2022-09-30 | 7.83 | -0.18 | -2.25 | 8.01 | 7.81 | 8.17 |
| 2022-09-30 | 8.3 | -0.18 | -2.12 | 8.48 | 8.2 | 8.66 |
