HCA Healthcare

Trade HCA Healthcare - HCA stock price

15m

30m

History

Open on platform

Daily change

Min.: 198.74 Max.: 205.7

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: HCA Healthcare
Token name:: HCA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BCEca BCE Inc.	59.75-0.01%	Trade Trade Trade
SOW Software AG	23.545+0.01%	Trade Trade Trade
BN Danone	48.59+0.01%	Trade Trade Trade
UAL United Airlines Holdings Inc	32.88-0.03%	Trade Trade Trade
M Macys	15.24+0.00%	Trade Trade Trade
0384 China Gas Holdings Limited	9.40-0.04%	Trade Trade Trade
INCY Incyte Corporation	66.42-0.02%	Trade Trade Trade
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund	57.66-0.05%	Trade Trade Trade
UN0 Uniper SE	41.845+0.03%	Trade Trade Trade
HCA HCA Healthcare	199.21-0.01%	Trade Trade Trade

HCA Holdings Inc. (HCA) is an American provider of healthcare services, located in Nashville, Tennessee. Founded in1968, the company operates around 170 hospitals and 118 surgery centers offering medical, surgical, psychiatric, rehabilitation, and outpatient healthcare services. HCA Holdings operates in 20 US states and in the United Kingdom, and employs approximately 233,000 staff members. HCA Holdings Inc. is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Elena Bozhkova

Crypto wallet explained

Pig-butchering crypto scams made over $75b, University of Texas professor reveals

Multisig in defi: a marketing gimmick or a real security solution? | Opinion

Seneca Protocol experiences $6m breach, SEN drops 65%

Memecoins thrive in bull market as BONK, SHIB lead daily gains

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

HCA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	198.42	-4.23	-2.09	202.65	198.42	205.7
2022-09-30	201.32	-4.76	-2.31	206.08	200.43	206.6
2022-09-30	207.97	4.26	2.09	203.71	203.71	208.14
2022-09-30	209.34	2.68	1.30	206.66	205.93	210.1
2022-09-30	208.6	1.53	0.74	207.07	207.06	211.82
2022-09-30	208.32	-2.47	-1.17	210.79	205.36	211.65
2022-09-30	211.61	-5.17	-2.38	216.78	211.13	218.35
2022-09-30	221.92	3.30	1.51	218.62	218.32	222.02
2022-09-30	219.28	4.46	2.08	214.82	214.82	221.3
2022-09-30	215.81	7.01	3.36	208.8	208.8	215.95
2022-09-30	211.81	12.34	6.19	199.47	199.41	213.24
2022-09-30	200.44	0.17	0.08	200.27	197.61	203.61
2022-09-30	199.63	-1.37	-0.68	201.0	198.16	204.6
2022-09-30	198.93	3.21	1.64	195.72	192.33	199.21
2022-09-30	197.55	-3.59	-1.78	201.14	196.88	201.81
2022-09-30	201.26	-2.90	-1.42	204.16	199.84	204.53
2022-09-30	203.66	2.55	1.27	201.11	200.24	205.29
2022-09-30	204.58	-6.28	-2.98	210.86	203.72	212.9
2022-09-30	213.19	3.69	1.76	209.5	208.92	213.28
2022-09-30	209.95	1.40	0.67	208.55	208.55	212.39

Go help.dzengi.com