Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.8 | 0.40 | 1.96 | 20.4 | 20.3 | 20.9 |
| 2022-09-30 | 20.35 | -0.55 | -2.63 | 20.9 | 20.2 | 21.15 |
| 2022-09-30 | 20.95 | 0.40 | 1.95 | 20.55 | 20.4 | 21.3 |
| 2022-09-30 | 20.65 | 0.60 | 2.99 | 20.05 | 19.6 | 20.8 |
| 2022-09-30 | 19.75 | 0.50 | 2.60 | 19.25 | 19.05 | 20.45 |
| 2022-09-30 | 19.25 | 0.75 | 4.05 | 18.5 | 18.45 | 19.65 |
| 2022-09-30 | 18.1 | 0.55 | 3.13 | 17.55 | 17.35 | 18.5 |
| 2022-09-30 | 17.95 | -0.65 | -3.49 | 18.6 | 17.5 | 18.6 |
| 2022-09-30 | 18.6 | 0.75 | 4.20 | 17.85 | 17.85 | 18.9 |
| 2022-09-30 | 17.8 | 0.55 | 3.19 | 17.25 | 16.8 | 18.05 |
| 2022-09-30 | 17.2 | 0.00 | 0.00 | 17.2 | 17.1 | 17.4 |
| 2022-09-30 | 17.3 | 0.20 | 1.17 | 17.1 | 17.1 | 17.7 |
| 2022-09-30 | 17.15 | 1.20 | 7.52 | 15.95 | 15.95 | 17.45 |
| 2022-09-30 | 15.95 | 0.10 | 0.63 | 15.85 | 15.8 | 16.25 |
| 2022-09-30 | 15.6 | -0.15 | -0.95 | 15.75 | 15.05 | 15.75 |
