Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.6 | 0.20 | 1.15 | 17.4 | 17.25 | 17.6 |
| 2022-09-30 | 17.3 | 0.35 | 2.06 | 16.95 | 16.9 | 17.3 |
| 2022-09-30 | 17.4 | -0.10 | -0.57 | 17.5 | 17.1 | 17.6 |
| 2022-09-30 | 17.6 | -0.70 | -3.83 | 18.3 | 17.4 | 18.4 |
| 2022-09-30 | 18.25 | -0.25 | -1.35 | 18.5 | 18.2 | 18.55 |
| 2022-09-30 | 18.55 | -0.30 | -1.59 | 18.85 | 18.4 | 19.05 |
| 2022-09-30 | 18.65 | -0.40 | -2.10 | 19.05 | 18.6 | 19.05 |
| 2022-09-30 | 18.9 | -0.60 | -3.08 | 19.5 | 18.9 | 19.6 |
| 2022-09-30 | 19.25 | -0.15 | -0.77 | 19.4 | 19.15 | 19.5 |
| 2022-09-30 | 19.15 | 0.05 | 0.26 | 19.1 | 18.7 | 19.25 |
| 2022-09-30 | 19.3 | 0.00 | 0.00 | 19.3 | 19.1 | 19.5 |
| 2022-09-30 | 19.55 | 0.50 | 2.62 | 19.05 | 19.05 | 19.75 |
| 2022-09-30 | 18.95 | 0.25 | 1.34 | 18.7 | 18.45 | 19.15 |
| 2022-09-30 | 18.15 | -0.75 | -3.97 | 18.9 | 18.05 | 18.9 |
| 2022-09-30 | 19.05 | 0.20 | 1.06 | 18.85 | 18.8 | 19.35 |
