Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.4 | -0.15 | -0.67 | 22.55 | 22.1 | 22.6 |
| 2022-09-30 | 22.75 | 0.00 | 0.00 | 22.75 | 22.4 | 22.95 |
| 2022-09-30 | 22.65 | 0.35 | 1.57 | 22.3 | 21.85 | 23.0 |
| 2022-09-30 | 21.95 | 0.30 | 1.39 | 21.65 | 21.65 | 22.65 |
| 2022-09-30 | 21.5 | -0.50 | -2.27 | 22.0 | 21.35 | 22.35 |
| 2022-09-30 | 22.1 | -0.35 | -1.56 | 22.45 | 22.05 | 22.9 |
| 2022-09-30 | 22.7 | -0.50 | -2.16 | 23.2 | 22.45 | 23.25 |
| 2022-09-30 | 23.35 | -0.85 | -3.51 | 24.2 | 23.25 | 24.5 |
| 2022-09-30 | 24.6 | 0.70 | 2.93 | 23.9 | 23.6 | 24.75 |
| 2022-09-30 | 24.1 | 0.15 | 0.63 | 23.95 | 23.4 | 24.15 |
| 2022-09-30 | 23.75 | -0.75 | -3.06 | 24.5 | 23.6 | 24.85 |
| 2022-09-30 | 24.35 | 0.10 | 0.41 | 24.25 | 23.95 | 24.85 |
| 2022-09-30 | 24.4 | 0.75 | 3.17 | 23.65 | 23.35 | 24.6 |
