Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.25 | -0.20 | -1.22 | 16.45 | 16.2 | 16.5 |
| 2022-09-30 | 16.4 | -0.20 | -1.20 | 16.6 | 16.4 | 16.8 |
| 2022-09-30 | 16.55 | -0.30 | -1.78 | 16.85 | 16.45 | 16.85 |
| 2022-09-30 | 16.95 | 0.25 | 1.50 | 16.7 | 16.7 | 16.95 |
| 2022-09-30 | 16.85 | 0.30 | 1.81 | 16.55 | 16.45 | 16.85 |
| 2022-09-30 | 16.7 | 0.15 | 0.91 | 16.55 | 16.45 | 16.75 |
| 2022-09-30 | 16.7 | -0.10 | -0.60 | 16.8 | 16.55 | 16.85 |
| 2022-09-30 | 16.7 | 0.25 | 1.52 | 16.45 | 16.45 | 16.85 |
| 2022-09-30 | 16.25 | -0.15 | -0.91 | 16.4 | 16.25 | 16.6 |
| 2022-09-30 | 16.35 | 0.10 | 0.62 | 16.25 | 16.25 | 16.7 |
