Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.45 | 0.45 | 3.00 | 15.0 | 14.95 | 15.45 |
| 2022-09-30 | 15.0 | -0.45 | -2.91 | 15.45 | 14.9 | 15.45 |
| 2022-09-30 | 15.0 | -0.10 | -0.66 | 15.1 | 14.75 | 15.3 |
| 2022-09-30 | 15.25 | -0.40 | -2.56 | 15.65 | 15.15 | 15.95 |
| 2022-09-30 | 15.55 | -0.20 | -1.27 | 15.75 | 15.4 | 15.8 |
| 2022-09-30 | 16.0 | -0.05 | -0.31 | 16.05 | 15.9 | 16.15 |
| 2022-09-30 | 16.1 | -0.35 | -2.13 | 16.45 | 16.1 | 16.5 |
| 2022-09-30 | 16.4 | -0.20 | -1.20 | 16.6 | 16.4 | 16.8 |
| 2022-09-30 | 16.55 | -0.30 | -1.78 | 16.85 | 16.45 | 16.85 |
| 2022-09-30 | 16.95 | 0.25 | 1.50 | 16.7 | 16.7 | 16.95 |
| 2022-09-30 | 16.85 | 0.30 | 1.81 | 16.55 | 16.45 | 16.85 |
