Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 15.15 | -0.05 | -0.33 | 15.2 | 15.1 | 15.45 |
2022-09-30 | 15.3 | 0.15 | 0.99 | 15.15 | 14.85 | 15.35 |
2022-09-30 | 15.5 | 0.45 | 2.99 | 15.05 | 14.9 | 15.55 |
2022-09-30 | 14.85 | 0.00 | 0.00 | 14.85 | 14.65 | 15.1 |
2022-09-30 | 14.95 | 0.00 | 0.00 | 14.95 | 14.85 | 15.2 |
2022-09-30 | 15.0 | -0.75 | -4.76 | 15.75 | 15.0 | 15.75 |
2022-09-30 | 15.85 | 0.20 | 1.28 | 15.65 | 15.55 | 16.2 |
2022-09-30 | 15.65 | 0.10 | 0.64 | 15.55 | 15.45 | 15.8 |
2022-09-30 | 15.55 | -0.45 | -2.81 | 16.0 | 15.4 | 16.2 |
2022-09-30 | 15.2 | 0.70 | 4.83 | 14.5 | 14.45 | 15.3 |
2022-09-30 | 14.5 | 0.15 | 1.05 | 14.35 | 14.2 | 14.6 |
2022-09-30 | 14.3 | 0.25 | 1.78 | 14.05 | 13.95 | 14.35 |
2022-09-30 | 14.25 | -0.20 | -1.38 | 14.45 | 14.2 | 14.65 |
2022-09-30 | 14.25 | 0.15 | 1.06 | 14.1 | 14.0 | 14.35 |
2022-09-30 | 14.2 | 0.35 | 2.53 | 13.85 | 13.8 | 14.5 |
2022-09-30 | 13.65 | 0.00 | 0.00 | 13.65 | 13.45 | 13.8 |
2022-09-30 | 13.6 | 0.10 | 0.74 | 13.5 | 13.35 | 14.15 |
2022-09-30 | 12.95 | 0.15 | 1.17 | 12.8 | 12.25 | 12.95 |
2022-09-30 | 12.8 | 0.15 | 1.19 | 12.65 | 12.55 | 13.0 |
2022-09-30 | 12.75 | -0.20 | -1.54 | 12.95 | 12.75 | 13.15 |