Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.9 | -0.20 | -1.17 | 17.1 | 16.9 | 17.3 |
| 2022-09-30 | 17.0 | 0.20 | 1.19 | 16.8 | 16.75 | 17.3 |
| 2022-09-30 | 16.8 | -0.15 | -0.88 | 16.95 | 16.75 | 17.2 |
| 2022-09-30 | 16.95 | -0.05 | -0.29 | 17.0 | 16.75 | 17.1 |
| 2022-09-30 | 16.7 | -0.25 | -1.47 | 16.95 | 16.4 | 17.0 |
| 2022-09-30 | 17.0 | -0.15 | -0.87 | 17.15 | 16.95 | 17.25 |
| 2022-09-30 | 17.15 | 0.05 | 0.29 | 17.1 | 16.95 | 17.15 |
| 2022-09-30 | 17.25 | -0.35 | -1.99 | 17.6 | 17.15 | 17.6 |
| 2022-09-30 | 17.55 | 0.05 | 0.29 | 17.5 | 17.35 | 17.6 |
| 2022-09-30 | 17.4 | -0.35 | -1.97 | 17.75 | 17.3 | 17.85 |
| 2022-09-30 | 17.9 | 0.25 | 1.42 | 17.65 | 17.5 | 18.1 |
| 2022-09-30 | 17.7 | -0.05 | -0.28 | 17.75 | 17.65 | 18.35 |
| 2022-09-30 | 17.75 | 0.50 | 2.90 | 17.25 | 17.25 | 17.85 |
