Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.6 | -0.05 | -0.25 | 19.65 | 19.4 | 19.8 |
| 2022-09-30 | 19.65 | -0.15 | -0.76 | 19.8 | 19.5 | 19.95 |
| 2022-09-30 | 19.9 | -0.35 | -1.73 | 20.25 | 19.75 | 20.25 |
| 2022-09-30 | 20.3 | -1.05 | -4.92 | 21.35 | 20.2 | 21.35 |
| 2022-09-30 | 21.3 | -0.15 | -0.70 | 21.45 | 21.05 | 21.45 |
| 2022-09-30 | 20.95 | 0.05 | 0.24 | 20.9 | 20.65 | 21.3 |
| 2022-09-30 | 21.05 | -1.05 | -4.75 | 22.1 | 20.8 | 22.1 |
| 2022-09-30 | 22.3 | -0.15 | -0.67 | 22.45 | 22.0 | 23.2 |
| 2022-09-30 | 22.2 | -0.15 | -0.67 | 22.35 | 21.85 | 22.6 |
| 2022-09-30 | 22.5 | 0.05 | 0.22 | 22.45 | 22.2 | 22.75 |
| 2022-09-30 | 22.4 | -0.05 | -0.22 | 22.45 | 22.2 | 22.65 |
| 2022-09-30 | 22.25 | -0.60 | -2.63 | 22.85 | 21.7 | 22.9 |
| 2022-09-30 | 22.7 | 0.15 | 0.67 | 22.55 | 22.1 | 22.75 |
| 2022-09-30 | 22.75 | 0.00 | 0.00 | 22.75 | 22.4 | 22.95 |
