Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.65 | 0.10 | 0.64 | 15.55 | 15.55 | 15.75 |
| 2022-09-30 | 15.65 | -0.15 | -0.95 | 15.8 | 15.3 | 15.85 |
| 2022-09-30 | 15.65 | -0.35 | -2.19 | 16.0 | 15.4 | 16.0 |
| 2022-09-30 | 15.9 | -0.70 | -4.22 | 16.6 | 15.85 | 16.6 |
| 2022-09-30 | 16.55 | 0.05 | 0.30 | 16.5 | 16.3 | 16.6 |
| 2022-09-30 | 16.45 | 0.05 | 0.30 | 16.4 | 16.1 | 16.5 |
| 2022-09-30 | 16.3 | -0.15 | -0.91 | 16.45 | 16.3 | 16.5 |
| 2022-09-30 | 16.4 | -0.25 | -1.50 | 16.65 | 16.2 | 16.7 |
| 2022-09-30 | 16.65 | 0.05 | 0.30 | 16.6 | 16.6 | 16.8 |
| 2022-09-30 | 16.5 | -0.10 | -0.60 | 16.6 | 16.35 | 16.9 |
| 2022-09-30 | 16.55 | 0.10 | 0.61 | 16.45 | 16.4 | 16.65 |
| 2022-09-30 | 16.6 | -0.20 | -1.19 | 16.8 | 16.45 | 16.8 |
| 2022-09-30 | 16.8 | -0.10 | -0.59 | 16.9 | 16.7 | 17.05 |
| 2022-09-30 | 16.9 | -0.20 | -1.17 | 17.1 | 16.9 | 17.3 |
