Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13 | -0.04 | -1.84 | 2.17 | 2.11 | 2.23 |
| 2022-09-30 | 2.28 | 0.15 | 7.04 | 2.13 | 2.06 | 2.29 |
| 2022-09-30 | 2.19 | -0.10 | -4.37 | 2.29 | 2.17 | 2.33 |
| 2022-09-30 | 2.34 | -0.25 | -9.65 | 2.59 | 2.33 | 2.64 |
| 2022-09-30 | 2.64 | -0.20 | -7.04 | 2.84 | 2.61 | 2.9 |
| 2022-09-30 | 2.91 | -0.12 | -3.96 | 3.03 | 2.91 | 3.12 |
| 2022-09-30 | 3.12 | 0.00 | 0.00 | 3.12 | 3.0 | 3.16 |
| 2022-09-30 | 3.37 | 0.35 | 11.59 | 3.02 | 3.02 | 3.42 |
| 2022-09-30 | 3.12 | 0.02 | 0.65 | 3.1 | 2.9 | 3.17 |
| 2022-09-30 | 3.01 | 0.19 | 6.74 | 2.82 | 2.81 | 3.03 |
| 2022-09-30 | 2.73 | 0.02 | 0.74 | 2.71 | 2.57 | 2.86 |
| 2022-09-30 | 2.74 | -0.70 | -20.35 | 3.44 | 2.72 | 3.44 |
| 2022-09-30 | 3.43 | -0.08 | -2.28 | 3.51 | 3.36 | 3.61 |
| 2022-09-30 | 3.5 | -0.10 | -2.78 | 3.6 | 3.26 | 3.71 |
| 2022-09-30 | 3.77 | 0.19 | 5.31 | 3.58 | 3.57 | 3.83 |
| 2022-09-30 | 3.62 | -0.06 | -1.63 | 3.68 | 3.53 | 3.68 |
| 2022-09-30 | 3.71 | 0.18 | 5.10 | 3.53 | 3.49 | 3.71 |
| 2022-09-30 | 3.64 | 0.12 | 3.41 | 3.52 | 3.5 | 3.75 |
| 2022-09-30 | 3.54 | -0.06 | -1.67 | 3.6 | 3.48 | 3.61 |
| 2022-09-30 | 3.66 | 0.06 | 1.67 | 3.6 | 3.45 | 3.7 |
