Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.33 | 0.74 | 1.16 | 63.59 | 63.31 | 64.87 |
| 2022-09-30 | 64.91 | 1.74 | 2.75 | 63.17 | 63.03 | 65.13 |
| 2022-09-30 | 64.03 | -0.42 | -0.65 | 64.45 | 63.35 | 65.53 |
| 2022-09-30 | 64.59 | 0.06 | 0.09 | 64.53 | 63.77 | 65.5 |
| 2022-09-30 | 64.01 | 0.60 | 0.95 | 63.41 | 63.03 | 64.51 |
| 2022-09-30 | 64.67 | 0.60 | 0.94 | 64.07 | 64.07 | 65.17 |
| 2022-09-30 | 64.15 | 0.28 | 0.44 | 63.87 | 63.35 | 64.73 |
| 2022-09-30 | 64.89 | -0.52 | -0.79 | 65.41 | 64.85 | 66.96 |
| 2022-09-30 | 65.09 | 0.64 | 0.99 | 64.45 | 64.45 | 65.45 |
| 2022-09-30 | 63.93 | 0.38 | 0.60 | 63.55 | 63.05 | 64.55 |
| 2022-09-30 | 63.59 | 0.06 | 0.09 | 63.53 | 61.67 | 63.87 |
| 2022-09-30 | 63.61 | 1.70 | 2.75 | 61.91 | 61.91 | 63.65 |
| 2022-09-30 | 62.71 | 1.46 | 2.38 | 61.25 | 61.02 | 62.85 |
| 2022-09-30 | 61.19 | 0.89 | 1.48 | 60.3 | 59.86 | 61.33 |
| 2022-09-30 | 62.03 | 3.09 | 5.24 | 58.94 | 58.64 | 62.15 |
| 2022-09-30 | 57.96 | -1.38 | -2.33 | 59.34 | 57.94 | 59.72 |
| 2022-09-30 | 60.28 | -0.82 | -1.34 | 61.1 | 60.08 | 61.12 |
| 2022-09-30 | 60.68 | -0.99 | -1.61 | 61.67 | 60.62 | 62.65 |
| 2022-09-30 | 61.83 | 0.26 | 0.42 | 61.57 | 61.17 | 62.37 |
| 2022-09-30 | 62.75 | -2.50 | -3.83 | 65.25 | 62.53 | 65.27 |
