REGULATED CRYPTO EXCHANGE
Русский
Español
Duke Energy
Sell104.12
Spread0.35
Buy104.47

Trade Duke Energy Corporation - DUK stock price

Sell104.12
Spread0.35
Buy104.47
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses
Read more
Shido token dives over 90% after Ethereum staking contract exploit
Read more
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
Telegram to share 50% of ad revenue through TON blockchain
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DUK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 104.12 -1.79 -1.69 105.91 104.08 106.71
2022-09-30 105.46 -0.43 -0.41 105.89 104.4 106.02
2022-09-30 106.66 1.07 1.01 105.59 105.11 106.67
2022-09-30 105.95 -1.26 -1.18 107.21 105.74 107.21
2022-09-30 106.11 -2.18 -2.01 108.29 105.94 108.47
2022-09-30 109.11 1.05 0.97 108.06 108.06 109.76
2022-09-30 108.01 -1.80 -1.64 109.81 107.41 110.31
2022-09-30 110.72 0.98 0.89 109.74 109.73 111.11
2022-09-30 109.72 0.50 0.46 109.22 108.67 110.22
2022-09-30 109.03 -0.53 -0.48 109.56 108.54 110.51
2022-09-30 110.1 2.92 2.72 107.18 107.14 110.18
2022-09-30 106.59 -0.44 -0.41 107.03 106.24 108.2
2022-09-30 106.87 -1.18 -1.09 108.05 106.51 109.11
2022-09-30 108.02 1.44 1.35 106.58 106.5 108.4
2022-09-30 106.75 -0.75 -0.70 107.5 106.57 108.43
2022-09-30 107.48 -1.22 -1.12 108.7 107.08 109.06
2022-09-30 109.05 0.80 0.74 108.25 107.42 109.76
2022-09-30 108.58 -1.97 -1.78 110.55 108.45 110.7
2022-09-30 110.54 -0.41 -0.37 110.95 109.43 110.96
2022-09-30 110.76 0.21 0.19 110.55 110.15 111.18
Go help.dzengi.com