Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.12 | -1.79 | -1.69 | 105.91 | 104.08 | 106.71 |
| 2022-09-30 | 105.46 | -0.43 | -0.41 | 105.89 | 104.4 | 106.02 |
| 2022-09-30 | 106.66 | 1.07 | 1.01 | 105.59 | 105.11 | 106.67 |
| 2022-09-30 | 105.95 | -1.26 | -1.18 | 107.21 | 105.74 | 107.21 |
| 2022-09-30 | 106.11 | -2.18 | -2.01 | 108.29 | 105.94 | 108.47 |
| 2022-09-30 | 109.11 | 1.05 | 0.97 | 108.06 | 108.06 | 109.76 |
| 2022-09-30 | 108.01 | -1.80 | -1.64 | 109.81 | 107.41 | 110.31 |
| 2022-09-30 | 110.72 | 0.98 | 0.89 | 109.74 | 109.73 | 111.11 |
| 2022-09-30 | 109.72 | 0.50 | 0.46 | 109.22 | 108.67 | 110.22 |
| 2022-09-30 | 109.03 | -0.53 | -0.48 | 109.56 | 108.54 | 110.51 |
| 2022-09-30 | 110.1 | 2.92 | 2.72 | 107.18 | 107.14 | 110.18 |
| 2022-09-30 | 106.59 | -0.44 | -0.41 | 107.03 | 106.24 | 108.2 |
| 2022-09-30 | 106.87 | -1.18 | -1.09 | 108.05 | 106.51 | 109.11 |
| 2022-09-30 | 108.02 | 1.44 | 1.35 | 106.58 | 106.5 | 108.4 |
| 2022-09-30 | 106.75 | -0.75 | -0.70 | 107.5 | 106.57 | 108.43 |
| 2022-09-30 | 107.48 | -1.22 | -1.12 | 108.7 | 107.08 | 109.06 |
| 2022-09-30 | 109.05 | 0.80 | 0.74 | 108.25 | 107.42 | 109.76 |
| 2022-09-30 | 108.58 | -1.97 | -1.78 | 110.55 | 108.45 | 110.7 |
| 2022-09-30 | 110.54 | -0.41 | -0.37 | 110.95 | 109.43 | 110.96 |
| 2022-09-30 | 110.76 | 0.21 | 0.19 | 110.55 | 110.15 | 111.18 |
