Trade XPeng Inc - ADR - XPEV stock price

9.41
-0.02%
Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

XPEV price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.29 -0.18 -1.90 9.47 9.13 9.47
2022-09-30 9.46 -0.30 -3.07 9.76 9.37 9.77
2022-09-30 9.75 -0.35 -3.47 10.1 9.64 10.11
2022-09-30 10.12 -0.01 -0.10 10.13 9.99 10.31
2022-09-30 10.12 0.16 1.61 9.96 9.94 10.16
2022-09-30 10.15 0.70 7.41 9.45 9.44 10.21
2022-09-30 9.47 -0.35 -3.56 9.82 9.3 10.14
2022-09-30 9.81 0.19 1.98 9.62 9.55 10.15
2022-09-30 9.64 0.06 0.63 9.58 9.52 9.81
2022-09-30 9.57 0.23 2.46 9.34 9.33 9.77
2022-09-30 8.98 -0.19 -2.07 9.17 8.9 9.17
2022-09-30 9.03 -0.06 -0.66 9.09 8.99 9.21
2022-09-30 9.23 0.05 0.54 9.18 9.14 9.34
2022-09-30 9.2 0.26 2.91 8.94 8.88 9.24
2022-09-30 9.11 0.02 0.22 9.09 8.99 9.18

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks