XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 18.62 Max.: 19.71

Trader sentiment (on leverage)

22%

78%

Market info

Trading hours (UTC)

YOLO AdvisorShares Pure Cannabis ETF	1.76+0.03%	Trade
ORP Orpea	11.800+0.02%	Trade
NTNX Nutanix, Inc.	62.45-0.01%	Trade
BIDU Baidu Inc	83.45-0.01%	Trade
PBD Invesco Global Clean Energy ETF	10.41-0.01%	Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Mantra CEO offers to burn his team token allocation as OM remains 88% down from weekly high

Bitcoin ETFs end 7-day outflow streak as BTC stabilizes around $85k

New MiCA regime prompts crypto firms to exit EU market, analysts say

Bitcoin price nears death cross as gold safe haven status continues

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.35	-0.89	-4.40	20.24	19.31	20.47
2022-09-30	20.83	0.10	0.48	20.73	20.5	21.18
2022-09-30	19.92	0.80	4.18	19.12	18.77	20.14
2022-09-30	17.8	-0.36	-1.98	18.16	17.37	18.72
2022-09-30	17.88	0.36	2.05	17.52	16.17	18.03
2022-09-30	15.99	-1.27	-7.36	17.26	15.95	17.96
2022-09-30	17.83	1.26	7.60	16.57	16.27	18.8
2022-09-30	19.32	-1.46	-7.03	20.78	18.75	20.9
2022-09-30	20.99	0.40	1.94	20.59	20.42	21.25
2022-09-30	19.94	-0.98	-4.68	20.92	19.84	21.5
2022-09-30	20.9	-0.24	-1.14	21.14	20.66	21.6
2022-09-30	20.69	0.61	3.04	20.08	19.85	20.82
2022-09-30	19.56	-0.22	-1.11	19.78	19.37	19.87
2022-09-30	20.14	-0.10	-0.49	20.24	19.75	20.43
2022-09-30	20.42	-0.35	-1.69	20.77	20.37	20.95
2022-09-30	20.83	0.43	2.11	20.4	20.17	21.22
2022-09-30	21.33	-0.71	-3.22	22.04	21.09	22.24
2022-09-30	21.73	0.31	1.45	21.42	20.82	21.92
2022-09-30	22.03	-0.71	-3.12	22.74	21.78	22.92
2022-09-30	23.67	0.71	3.09	22.96	22.68	24.13

22%

78%