Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.67 | -1.27 | -5.30 | 23.94 | 21.53 | 24.08 |
| 2022-09-30 | 23.94 | 2.10 | 9.62 | 21.84 | 21.73 | 24.82 |
| 2022-09-30 | 21.92 | -0.63 | -2.79 | 22.55 | 21.29 | 23.38 |
| 2022-09-30 | 22.55 | -0.90 | -3.84 | 23.45 | 22.27 | 23.47 |
| 2022-09-30 | 23.45 | -0.10 | -0.42 | 23.55 | 23.37 | 23.9 |
| 2022-09-30 | 23.31 | 0.86 | 3.83 | 22.45 | 22.34 | 23.5 |
| 2022-09-30 | 22.74 | 0.05 | 0.22 | 22.69 | 22.49 | 23.11 |
| 2022-09-30 | 23.08 | 0.34 | 1.50 | 22.74 | 22.74 | 23.67 |
| 2022-09-30 | 23.19 | 0.92 | 4.13 | 22.27 | 22.27 | 23.28 |
| 2022-09-30 | 22.91 | 1.15 | 5.28 | 21.76 | 21.56 | 23.22 |
| 2022-09-30 | 21.56 | 0.30 | 1.41 | 21.26 | 21.26 | 22.01 |
| 2022-09-30 | 21.24 | 0.21 | 1.00 | 21.03 | 20.98 | 21.53 |
| 2022-09-30 | 21.06 | -0.10 | -0.47 | 21.16 | 20.83 | 21.73 |
| 2022-09-30 | 21.4 | -0.24 | -1.11 | 21.64 | 21.34 | 21.91 |
