XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 22.68 Max.: 23.36

Trader sentiment (on leverage)

76%

24%

Market info

Trading hours (UTC)

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ARK Invest’s portfolio boosted with $21.2M Bullish and $16.2M Robinhood buys

BIO price forms a golden cross, can it rally to $0.30 as whales buy?

Chainlink hits milestone with ISO 27001 and SOC 2 compliance

XRP price down 16% in 30 days, deeper correction coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.69	2.37	11.66	20.32	20.32	23.19
2022-09-30	20.28	-0.11	-0.54	20.39	19.98	20.52
2022-09-30	20.59	0.94	4.78	19.65	19.12	20.98
2022-09-30	19.95	0.06	0.30	19.89	19.56	20.28
2022-09-30	19.66	0.11	0.56	19.55	19.51	20.03
2022-09-30	19.33	-0.34	-1.73	19.67	19.04	19.79
2022-09-30	20.08	0.06	0.30	20.02	19.76	20.39
2022-09-30	20.08	-0.37	-1.81	20.45	19.9	21.04
2022-09-30	21.29	0.30	1.43	20.99	20.94	21.55
2022-09-30	20.1	0.15	0.75	19.95	19.64	20.25
2022-09-30	19.46	0.09	0.46	19.37	19.1	19.57
2022-09-30	19.2	-0.04	-0.21	19.24	18.85	19.65
2022-09-30	19.15	0.34	1.81	18.81	18.8	19.44
2022-09-30	18.8	0.39	2.12	18.41	18.12	18.81
2022-09-30	17.81	-0.29	-1.60	18.1	17.69	18.12

76%

24%