XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 19.1 Max.: 19.74

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aster price forms bullish RSI reversal pattern as team begins Stage 4 buyback ahead of schedule

Bitcoin price slumps below $86k on Asia open amid leveraged liquidations

Is the sudden BoJ flip causing the ongoing Bitcoin price crash?

XRP price falls to $2 as traders eye new spot ETF launch, is a bottom near?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.7	0.00	0.00	19.7	19.69	19.71
2022-09-30	19.72	-1.41	-6.67	21.13	19.43	21.13
2022-09-30	21.26	-0.18	-0.84	21.44	20.94	21.61
2022-09-30	21.79	0.55	2.59	21.24	21.24	21.92
2022-09-30	21.1	-0.06	-0.28	21.16	21.1	21.18
2022-09-30	21.16	-0.32	-1.49	21.48	20.72	21.5
2022-09-30	21.48	0.60	2.87	20.88	20.52	21.67
2022-09-30	20.86	0.12	0.58	20.74	20.64	21.09
2022-09-30	20.34	0.50	2.52	19.84	19.15	20.53
2022-09-30	19.8	-1.74	-8.08	21.54	19.55	21.61
2022-09-30	21.59	-0.89	-3.96	22.48	20.81	22.5
2022-09-30	22.45	-0.16	-0.71	22.61	21.74	22.84
2022-09-30	22.58	-2.21	-8.91	24.79	22.08	25.02
2022-09-30	24.94	-1.34	-5.10	26.28	24.44	26.39

10%

90%