Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.55 | 0.07 | 0.42 | 16.48 | 16.47 | 16.58 |
| 2022-09-30 | 16.48 | -0.50 | -2.94 | 16.98 | 16.11 | 17.22 |
| 2022-09-30 | 17.86 | -0.71 | -3.82 | 18.57 | 17.79 | 18.57 |
| 2022-09-30 | 18.58 | -0.12 | -0.64 | 18.7 | 18.25 | 19.07 |
| 2022-09-30 | 18.69 | 0.12 | 0.65 | 18.57 | 18.51 | 19.24 |
| 2022-09-30 | 18.56 | -0.18 | -0.96 | 18.74 | 18.49 | 18.91 |
| 2022-09-30 | 18.78 | 0.01 | 0.05 | 18.77 | 18.63 | 19.0 |
| 2022-09-30 | 19.15 | -0.75 | -3.77 | 19.9 | 18.95 | 19.91 |
| 2022-09-30 | 19.88 | -0.42 | -2.07 | 20.3 | 19.62 | 20.38 |
| 2022-09-30 | 20.24 | 0.37 | 1.86 | 19.87 | 19.8 | 20.39 |
| 2022-09-30 | 19.82 | -0.07 | -0.35 | 19.89 | 19.72 | 20.25 |
| 2022-09-30 | 20.51 | -0.28 | -1.35 | 20.79 | 20.15 | 20.87 |
| 2022-09-30 | 20.79 | 0.27 | 1.32 | 20.52 | 20.33 | 21.06 |
