XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 23.34 Max.: 25.58

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

QDEL Quidel Corporation	36.34+0.02%	Trade
BILL Bill.com Inc	46.68+0.05%	Trade
0813 Shimao Property Holdings Limited	1.10+0.05%	Trade
ZM Zoom Video Communications Inc	74.58+0.03%	Trade
NCTY The9 Limited	12.0857+0.03%	Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave launches EURC stablecoin on Base to be used as collateral for lending and borrowing

Bitcoin ETFs retain 95% of capital despite declining inflows, says Bloomberg analyst

SEC wrapping up case against Ripple, could be over soon: report

Here’s why altcoins like XRP, LINK, BONK, Jasmy are going up

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.62	-0.09	-0.38	23.71	23.34	24.22
2022-09-30	25.5	1.11	4.55	24.39	24.29	26.02
2022-09-30	24.83	0.39	1.60	24.44	24.19	26.09
2022-09-30	26.68	1.72	6.89	24.96	24.63	27.06
2022-09-30	22.4	-0.59	-2.57	22.99	22.4	23.9
2022-09-30	23.66	1.41	6.34	22.25	22.19	23.81
2022-09-30	22.2	0.49	2.26	21.71	21.67	22.84
2022-09-30	21.71	1.41	6.95	20.3	20.3	21.92
2022-09-30	20.37	0.33	1.65	20.04	19.22	20.39
2022-09-30	19.96	-0.84	-4.04	20.8	19.85	20.88
2022-09-30	21.3	-1.11	-4.95	22.41	20.16	22.42
2022-09-30	22.42	0.34	1.54	22.08	21.44	22.72
2022-09-30	22.05	3.02	15.87	19.03	19.03	22.17
2022-09-30	19.06	1.11	6.18	17.95	17.92	19.58
2022-09-30	17.95	-0.78	-4.16	18.73	17.73	18.73
2022-09-30	18.35	0.70	3.97	17.65	17.64	19.29
2022-09-30	17.64	-0.26	-1.45	17.9	17.25	18.28
2022-09-30	17.94	0.56	3.22	17.38	17.32	18.28
2022-09-30	17.32	-0.03	-0.17	17.35	17.07	17.51
2022-09-30	16.54	0.73	4.62	15.81	15.81	16.71

50%