XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 12.11 Max.: 12.17

Trader sentiment (on leverage)

12%

88%

Market info

Trading hours (UTC)

LHA Deutsche Lufthansa AG	5.885-0.02%	Trade
FUBO fuboTV Inc.	5.35-0.03%	Trade
AMC AMC Entertainment Holdings Inc	4.03-0.03%	Trade
FVRR Fiverr International Ltd.	32.23-0.04%	Trade
F Ford Motor Co	9.76-0.00%	Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance Futures introduces SONIC perpetual contracts with up to 75x Leverage

Hyper Foundation addresses Hyperliquid validator unease

Episode 6: Anika Meier on the wild world of NFTs, CryptoPunks and AI

HashKey enters Irish crypto market with a VASP License

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.15	-0.02	-0.16	12.17	12.11	12.17
2022-09-30	12.17	-0.40	-3.18	12.57	11.96	12.75
2022-09-30	12.57	0.84	7.16	11.73	11.68	12.87
2022-09-30	11.73	-0.17	-1.43	11.9	11.58	12.31
2022-09-30	11.67	0.14	1.21	11.53	11.16	11.85
2022-09-30	11.55	0.13	1.14	11.42	11.1	11.68
2022-09-30	11.79	0.00	0.00	11.79	11.79	11.79
2022-09-30	11.79	-0.09	-0.76	11.88	11.68	12.41
2022-09-30	11.87	-0.08	-0.67	11.95	11.57	12.06
2022-09-30	12.61	-0.62	-4.69	13.23	12.46	13.26
2022-09-30	13.23	0.37	2.88	12.86	12.86	13.56
2022-09-30	12.9	0.19	1.49	12.71	12.59	13.14
2022-09-30	12.71	0.31	2.50	12.4	12.4	12.76
2022-09-30	12.62	-0.03	-0.24	12.65	12.19	12.89
2022-09-30	12.65	0.34	2.76	12.31	12.24	12.84
2022-09-30	12.31	-0.52	-4.05	12.83	12.29	12.87
2022-09-30	12.82	0.49	3.97	12.33	12.26	12.96
2022-09-30	12.33	0.18	1.48	12.15	11.93	12.4
2022-09-30	12.28	-0.50	-3.91	12.78	12.09	12.79
2022-09-30	12.72	-0.08	-0.63	12.8	12.53	13.06

12%

88%