Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.22 | 0.23 | 1.35 | 16.99 | 16.95 | 17.67 |
| 2022-09-30 | 17.14 | 0.16 | 0.94 | 16.98 | 16.8 | 17.3 |
| 2022-09-30 | 17.64 | -0.22 | -1.23 | 17.86 | 17.64 | 18.05 |
| 2022-09-30 | 17.52 | 0.39 | 2.28 | 17.13 | 16.8 | 17.58 |
| 2022-09-30 | 17.31 | -0.30 | -1.70 | 17.61 | 17.22 | 17.69 |
| 2022-09-30 | 17.51 | 0.39 | 2.28 | 17.12 | 16.95 | 17.65 |
| 2022-09-30 | 17.37 | 0.06 | 0.35 | 17.31 | 17.09 | 17.65 |
| 2022-09-30 | 17.04 | 0.66 | 4.03 | 16.38 | 16.19 | 17.13 |
| 2022-09-30 | 16.44 | -0.46 | -2.72 | 16.9 | 16.44 | 17.08 |
| 2022-09-30 | 16.83 | -0.98 | -5.50 | 17.81 | 16.74 | 17.81 |
| 2022-09-30 | 17.57 | -0.38 | -2.12 | 17.95 | 17.24 | 18.05 |
| 2022-09-30 | 18.54 | 0.24 | 1.31 | 18.3 | 18.28 | 18.82 |
| 2022-09-30 | 18.85 | 0.42 | 2.28 | 18.43 | 18.24 | 18.96 |
