Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83 | -0.34 | -4.16 | 8.17 | 7.63 | 8.21 |
| 2022-09-30 | 8.4 | -0.35 | -4.00 | 8.75 | 8.36 | 8.78 |
| 2022-09-30 | 8.95 | 0.13 | 1.47 | 8.82 | 8.77 | 9.1 |
| 2022-09-30 | 9.03 | -0.08 | -0.88 | 9.11 | 8.88 | 9.25 |
| 2022-09-30 | 9.29 | 0.66 | 7.65 | 8.63 | 8.54 | 9.49 |
| 2022-09-30 | 8.11 | 0.14 | 1.76 | 7.97 | 7.94 | 8.25 |
| 2022-09-30 | 8.0 | 0.22 | 2.83 | 7.78 | 7.78 | 8.1 |
| 2022-09-30 | 8.02 | 0.23 | 2.95 | 7.79 | 7.79 | 8.06 |
| 2022-09-30 | 7.83 | 0.19 | 2.49 | 7.64 | 7.55 | 7.94 |
| 2022-09-30 | 7.08 | 0.00 | 0.00 | 7.08 | 6.92 | 7.11 |
| 2022-09-30 | 6.97 | -0.28 | -3.86 | 7.25 | 6.97 | 7.35 |
| 2022-09-30 | 7.25 | 0.40 | 5.84 | 6.85 | 6.77 | 7.47 |
| 2022-09-30 | 6.95 | 0.29 | 4.35 | 6.66 | 6.52 | 7.02 |
| 2022-09-30 | 6.91 | 0.04 | 0.58 | 6.87 | 6.82 | 7.07 |
| 2022-09-30 | 7.11 | -0.31 | -4.18 | 7.42 | 6.97 | 7.42 |
| 2022-09-30 | 7.37 | 0.19 | 2.65 | 7.18 | 6.99 | 7.54 |
| 2022-09-30 | 7.13 | 0.10 | 1.42 | 7.03 | 6.96 | 7.23 |
| 2022-09-30 | 7.12 | -0.35 | -4.69 | 7.47 | 7.02 | 7.51 |
| 2022-09-30 | 7.44 | -0.38 | -4.86 | 7.82 | 7.37 | 7.89 |
| 2022-09-30 | 8.17 | 0.00 | 0.00 | 8.17 | 8.06 | 8.25 |
