XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Min.: 8.1 Max.: 8.73

ESS Essex Property	247.87-0.01%	Trade Trade Trade
BA Boeing Co	187.27+0.01%	Trade Trade Trade
THO Thor Industries	72.88-0.02%	Trade Trade Trade
WRK Westrock	31.02-0.04%	Trade Trade Trade
0267 CITIC Limited	7.48+0.02%	Trade Trade Trade
MAG MAG Silver Corp.	11.610.00%	Trade Trade Trade
VRTX Vertex Pharmaceuticals Incorporated	288.51-0.02%	Trade Trade Trade
2883 China Oilfield Services Limited	7.73-0.01%	Trade Trade Trade
EQR Equity Residential	65.87-0.03%	Trade Trade Trade
ITUB Itau Unibanco Holding SA	6.13+0.01%	Trade Trade Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Seneca Protocol experiences $6m breach, SEN drops 65%

Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake

BitFuFu to go public on Nasdaq following merger with Arisz Acquisition

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.47	0.24	2.92	8.23	8.11	8.73
2022-09-30	8.1	0.05	0.62	8.05	8.05	8.32
2022-09-30	8.01	-0.19	-2.32	8.2	7.96	8.27
2022-09-30	8.29	-0.39	-4.49	8.68	8.17	8.75
2022-09-30	8.96	0.36	4.19	8.6	8.6	8.99
2022-09-30	8.42	0.15	1.81	8.27	8.16	8.49
2022-09-30	8.32	-0.08	-0.95	8.4	8.19	8.62
2022-09-30	8.56	-0.21	-2.39	8.77	8.44	8.86
2022-09-30	8.83	0.28	3.27	8.55	8.37	8.94
2022-09-30	8.38	-0.05	-0.59	8.43	8.14	8.5
2022-09-30	8.8	0.05	0.57	8.75	8.71	9.2
2022-09-30	8.57	0.12	1.42	8.45	8.32	8.94
2022-09-30	7.96	0.42	5.57	7.54	7.51	8.06
2022-09-30	7.51	0.07	0.94	7.44	7.35	7.51
2022-09-30	7.42	-0.20	-2.62	7.62	7.4	7.63
2022-09-30	7.82	0.01	0.13	7.81	7.4	7.93
2022-09-30	8.22	0.57	7.45	7.65	7.65	8.54
2022-09-30	7.62	0.04	0.53	7.58	7.52	7.94
2022-09-30	7.62	0.34	4.67	7.28	7.17	7.7
2022-09-30	7.29	-0.18	-2.41	7.47	7.13	7.59