Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.82 | -0.28 | -1.74 | 16.1 | 15.59 | 16.43 |
| 2022-09-30 | 16.21 | 0.68 | 4.38 | 15.53 | 15.53 | 16.31 |
| 2022-09-30 | 15.82 | -0.06 | -0.38 | 15.88 | 15.7 | 16.0 |
| 2022-09-30 | 16.07 | 0.39 | 2.49 | 15.68 | 15.64 | 16.14 |
| 2022-09-30 | 16.39 | 0.09 | 0.55 | 16.3 | 16.28 | 16.92 |
| 2022-09-30 | 16.55 | 0.21 | 1.29 | 16.34 | 16.11 | 16.6 |
| 2022-09-30 | 15.88 | 0.04 | 0.25 | 15.84 | 15.63 | 16.32 |
| 2022-09-30 | 16.89 | -0.04 | -0.24 | 16.93 | 16.86 | 17.06 |
| 2022-09-30 | 17.22 | -0.12 | -0.69 | 17.34 | 17.02 | 17.52 |
| 2022-09-30 | 17.7 | 0.05 | 0.28 | 17.65 | 17.42 | 17.75 |
| 2022-09-30 | 17.99 | 0.32 | 1.81 | 17.67 | 17.65 | 18.28 |
| 2022-09-30 | 18.14 | 0.34 | 1.91 | 17.8 | 17.54 | 18.41 |
| 2022-09-30 | 17.61 | 0.39 | 2.26 | 17.22 | 17.14 | 17.68 |
