XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 20.01 Max.: 21.34

Trader sentiment (on leverage)

91%

Market info

Trading hours (UTC)

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price bulls eye breakout as descending resistance squeezes price, where will it go?

Bitcoin price eyes symmetrical triangle breakout as weekly ETF outflows top $780M

Best antivirus software of 2025: Features, costs, who should use them

Polygon price forms bullish pattern; transactions, addresses jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.17	0.00	0.00	21.17	21.17	21.19
2022-09-30	21.17	0.91	4.49	20.26	20.26	21.89
2022-09-30	20.32	-0.08	-0.39	20.4	19.94	20.52
2022-09-30	20.78	1.39	7.17	19.39	19.39	21.12
2022-09-30	19.51	-0.10	-0.51	19.61	19.31	19.67
2022-09-30	19.55	-0.33	-1.66	19.88	19.18	19.88
2022-09-30	19.86	0.16	0.81	19.7	19.45	20.0
2022-09-30	19.84	1.31	7.07	18.53	18.5	20.03
2022-09-30	18.5	0.45	2.49	18.05	18.04	18.75
2022-09-30	18.06	-0.40	-2.17	18.46	17.86	18.66
2022-09-30	18.46	0.14	0.76	18.32	18.26	18.63
2022-09-30	18.32	-0.23	-1.24	18.55	18.15	19.01
2022-09-30	18.91	-0.29	-1.51	19.2	18.88	19.47

91%