Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.65 | 1.00 | 6.01 | 16.65 | 16.46 | 17.73 |
| 2022-09-30 | 16.65 | -0.01 | -0.06 | 16.66 | 16.54 | 17.34 |
| 2022-09-30 | 16.61 | -0.32 | -1.89 | 16.93 | 16.38 | 16.97 |
| 2022-09-30 | 16.92 | 0.44 | 2.67 | 16.48 | 16.47 | 17.18 |
| 2022-09-30 | 16.48 | -0.50 | -2.94 | 16.98 | 16.11 | 17.22 |
| 2022-09-30 | 17.86 | -0.71 | -3.82 | 18.57 | 17.79 | 18.57 |
| 2022-09-30 | 18.58 | -0.12 | -0.64 | 18.7 | 18.25 | 19.07 |
| 2022-09-30 | 18.69 | 0.12 | 0.65 | 18.57 | 18.51 | 19.24 |
| 2022-09-30 | 18.56 | -0.18 | -0.96 | 18.74 | 18.49 | 18.91 |
| 2022-09-30 | 18.78 | 0.01 | 0.05 | 18.77 | 18.63 | 19.0 |
| 2022-09-30 | 19.15 | -0.75 | -3.77 | 19.9 | 18.95 | 19.91 |
| 2022-09-30 | 19.88 | -0.42 | -2.07 | 20.3 | 19.62 | 20.38 |
| 2022-09-30 | 20.24 | 0.37 | 1.86 | 19.87 | 19.8 | 20.39 |
| 2022-09-30 | 19.82 | -0.07 | -0.35 | 19.89 | 19.72 | 20.25 |
