Trade XPeng Inc - ADR - XPEV stock price

9.67
+0.03%
Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

XPEV price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.32 -0.41 -4.21 9.73 9.28 9.78
2022-09-30 9.68 0.10 1.04 9.58 9.49 9.77
2022-09-30 9.6 -0.17 -1.74 9.77 9.55 9.81
2022-09-30 9.84 0.28 2.93 9.56 9.56 10.07
2022-09-30 9.46 0.01 0.11 9.45 9.33 9.59
2022-09-30 9.52 -0.02 -0.21 9.54 9.46 9.65
2022-09-30 9.53 0.10 1.06 9.43 9.35 9.58
2022-09-30 9.36 0.14 1.52 9.22 9.18 9.41
2022-09-30 9.19 -0.03 -0.33 9.22 9.13 9.31
2022-09-30 9.43 -0.11 -1.15 9.54 9.37 9.62
2022-09-30 9.56 -0.01 -0.10 9.57 9.47 9.63
2022-09-30 9.49 -0.06 -0.63 9.55 9.39 9.73
2022-09-30 9.92 -0.08 -0.80 10.0 9.89 10.07

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks