XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 19.42 Max.: 19.54

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

EBAY eBay	70.64+0.01%	Trade
BNTX BioNtech SE	95.92+0.03%	Trade
ACBca Aurora Cannabis Inc.	6.6311+0.04%	Trade
0386 China Petroleum & Chemical Corporation	4.03+0.01%	Trade
VZ Verizon Communications Inc	43.69-0.01%	Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Missouri tax bill exempts crypto and stock gains from income tax

NY Attorney General pressed SEC to call ETH a security in KuCoin case

Texas advances strategic Bitcoin reserve bill

OCC-regulated banks can now buy, sell and provide custody for crypto

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.53	0.11	0.57	19.42	19.26	19.63
2022-09-30	19.16	-0.06	-0.31	19.22	18.95	19.73
2022-09-30	19.91	0.71	3.70	19.2	19.12	19.93
2022-09-30	19.81	0.36	1.85	19.45	19.35	19.97
2022-09-30	19.73	-0.12	-0.60	19.85	19.47	19.91
2022-09-30	18.65	-0.20	-1.06	18.85	18.53	19.09
2022-09-30	18.75	0.10	0.54	18.65	18.2	18.81
2022-09-30	18.67	-0.28	-1.48	18.95	18.35	19.23
2022-09-30	19.65	-0.04	-0.20	19.69	19.53	20.22
2022-09-30	19.86	-0.09	-0.45	19.95	19.59	20.19
2022-09-30	20.74	0.75	3.75	19.99	19.94	20.96
2022-09-30	20.42	0.08	0.39	20.34	20.18	20.98
2022-09-30	19.16	0.45	2.41	18.71	18.54	19.48
2022-09-30	18.16	-0.11	-0.60	18.27	17.59	18.43
2022-09-30	18.23	-0.49	-2.62	18.72	17.95	19.06
2022-09-30	18.55	-0.30	-1.59	18.85	18.47	19.14
2022-09-30	19.35	-0.89	-4.40	20.24	19.31	20.47
2022-09-30	20.83	0.10	0.48	20.73	20.5	21.18
2022-09-30	19.92	0.80	4.18	19.12	18.77	20.14
2022-09-30	17.8	-0.36	-1.98	18.16	17.37	18.72

92%