Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.35 | -0.07 | -0.34 | 20.42 | 19.66 | 20.67 |
| 2022-09-30 | 20.14 | -1.03 | -4.87 | 21.17 | 19.79 | 21.19 |
| 2022-09-30 | 21.17 | 0.91 | 4.49 | 20.26 | 20.26 | 21.89 |
| 2022-09-30 | 20.32 | -0.08 | -0.39 | 20.4 | 19.94 | 20.52 |
| 2022-09-30 | 20.78 | 1.39 | 7.17 | 19.39 | 19.39 | 21.12 |
| 2022-09-30 | 19.51 | -0.10 | -0.51 | 19.61 | 19.31 | 19.67 |
| 2022-09-30 | 19.55 | -0.33 | -1.66 | 19.88 | 19.18 | 19.88 |
| 2022-09-30 | 19.86 | 0.16 | 0.81 | 19.7 | 19.45 | 20.0 |
| 2022-09-30 | 19.84 | 1.31 | 7.07 | 18.53 | 18.5 | 20.03 |
| 2022-09-30 | 18.5 | 0.45 | 2.49 | 18.05 | 18.04 | 18.75 |
| 2022-09-30 | 18.06 | -0.40 | -2.17 | 18.46 | 17.86 | 18.66 |
| 2022-09-30 | 18.46 | 0.14 | 0.76 | 18.32 | 18.26 | 18.63 |
