XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 19.94 Max.: 20.14

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

UN0 Uniper SE	35.840+0.03%	Trade
TQQQ ProShares UltraPro QQQ	55.10+0.03%	Trade
TLT iShares 20+ Year Treasury Bond ETF	87.47-0.00%	Trade
1093 CSPC Pharmaceutical Group Limited	9.30+0.03%	Trade
MCHI iShares MSCI China ETF	63.02+0.00%	Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto VC Funding annual recap 2025: Dunamu tops $10.3 billion in historic year

BTC price tests $92K support as liquidations mount, but reversal setup signals recovery

Ripple has no specific IPO timeline amid recent $500M raise

XRP price confirms bullish setup as ETF inflows spike, eyes 15% rally ahead

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.08	0.01	0.05	20.07	20.07	20.11
2022-09-30	20.07	0.08	0.40	19.99	19.74	20.6
2022-09-30	19.82	0.17	0.87	19.65	19.37	20.12
2022-09-30	20.35	-0.07	-0.34	20.42	19.66	20.67
2022-09-30	20.14	-1.03	-4.87	21.17	19.79	21.19
2022-09-30	21.17	0.91	4.49	20.26	20.26	21.89
2022-09-30	20.32	-0.08	-0.39	20.4	19.94	20.52
2022-09-30	20.78	1.39	7.17	19.39	19.39	21.12
2022-09-30	19.51	-0.10	-0.51	19.61	19.31	19.67
2022-09-30	19.55	-0.33	-1.66	19.88	19.18	19.88
2022-09-30	19.86	0.16	0.81	19.7	19.45	20.0
2022-09-30	19.84	1.31	7.07	18.53	18.5	20.03

11%

89%