XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 18.05 Max.: 18.58

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pudgy Penguins unveils play-to-win game Pengu Clash on TON blockchain

From DAO to ApeCo: ApeCoin community backs founder-led governance overhaul

Solana’s Canada-based ‘Strategy’ firm files with U.S. SEC to trade on Nasdaq

Bitcoin doesn’t budge on Israel-Iran war, for now: NoOnes CEO

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.15	-0.14	-0.77	18.29	18.05	18.58
2022-09-30	18.53	0.08	0.43	18.45	18.33	18.76
2022-09-30	18.46	0.01	0.05	18.45	18.45	19.05
2022-09-30	18.55	-0.10	-0.54	18.65	18.46	18.96
2022-09-30	18.17	-0.27	-1.46	18.44	18.09	18.56
2022-09-30	19.29	0.03	0.16	19.26	19.15	21.1
2022-09-30	20.34	-0.24	-1.17	20.58	20.25	20.97
2022-09-30	20.37	0.37	1.85	20.0	19.99	20.41
2022-09-30	19.99	0.23	1.16	19.76	19.55	20.09
2022-09-30	19.47	0.02	0.10	19.45	19.24	19.82
2022-09-30	19.82	-0.30	-1.49	20.12	19.65	20.38
2022-09-30	20.26	0.34	1.71	19.92	19.74	20.47
2022-09-30	19.47	-0.04	-0.21	19.51	19.34	19.63
2022-09-30	19.15	0.06	0.31	19.09	18.96	19.28

17%

83%