Trade XPeng Inc - ADR - XPEV stock price

12.15
-0.03%
Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

XPEV price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.03 0.03 0.25 12.0 11.86 12.08
2022-09-30 12.4 -0.16 -1.27 12.56 12.23 12.56
2022-09-30 12.91 0.02 0.16 12.89 12.7 12.97
2022-09-30 12.9 0.06 0.47 12.84 12.64 12.93
2022-09-30 13.01 -0.03 -0.23 13.04 12.77 13.28
2022-09-30 12.71 0.15 1.19 12.56 12.56 12.87
2022-09-30 12.66 0.15 1.20 12.51 12.41 12.82
2022-09-30 12.3 -0.25 -1.99 12.55 12.25 12.64
2022-09-30 12.72 -0.23 -1.78 12.95 12.38 13.05
2022-09-30 12.77 -0.04 -0.31 12.81 12.73 13.14
2022-09-30 13.34 0.12 0.91 13.22 12.99 13.36
2022-09-30 13.18 -0.32 -2.37 13.5 13.08 13.58
2022-09-30 13.46 0.38 2.91 13.08 13.05 13.51

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks