Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.57 | 0.13 | 0.84 | 15.44 | 15.4 | 15.72 |
| 2022-09-30 | 16.06 | 0.23 | 1.45 | 15.83 | 15.6 | 16.26 |
| 2022-09-30 | 16.68 | 0.83 | 5.24 | 15.85 | 15.79 | 16.8 |
| 2022-09-30 | 16.03 | 0.07 | 0.44 | 15.96 | 15.73 | 16.12 |
| 2022-09-30 | 16.06 | 0.16 | 1.01 | 15.9 | 15.74 | 16.32 |
| 2022-09-30 | 15.56 | 0.12 | 0.78 | 15.44 | 15.34 | 15.73 |
| 2022-09-30 | 15.46 | -0.37 | -2.34 | 15.83 | 15.43 | 15.9 |
| 2022-09-30 | 15.79 | 0.44 | 2.87 | 15.35 | 15.34 | 15.92 |
| 2022-09-30 | 15.8 | -0.14 | -0.88 | 15.94 | 15.74 | 16.08 |
| 2022-09-30 | 15.84 | -0.06 | -0.38 | 15.9 | 15.76 | 16.11 |
| 2022-09-30 | 15.82 | -0.28 | -1.74 | 16.1 | 15.59 | 16.43 |
| 2022-09-30 | 16.21 | 0.68 | 4.38 | 15.53 | 15.53 | 16.31 |
| 2022-09-30 | 15.82 | -0.06 | -0.38 | 15.88 | 15.7 | 16.0 |
