XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Min.: 8.54 Max.: 8.92

10%

90%

TXN Texas Instruments Incorporated	158.98-0.02%	Trade Trade Trade
XLRE The Real Estate Select Sector SPDR Fund	35.520.00%	Trade Trade Trade
LIus Li Auto Inc	19.25+0.01%	Trade Trade Trade
MO Altria Group Inc	41.17-0.01%	Trade Trade Trade
BARK The Original BARK Company	1.7328+0.01%	Trade Trade Trade
ORI Old Republic International Corporation	21.69-0.02%	Trade Trade Trade
MNDY monday.com Ltd.	123.930.00%	Trade Trade Trade
ARTY iShares Future AI & Tech ETF	24.05-0.03%	Trade Trade Trade
ACAp Credit Agricole	8.375+0.02%	Trade Trade Trade
PII Polaris Industries Inc.	105.18-0.02%	Trade Trade Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price targets $4k as investors transfer $2.1B to long-term storage

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Bitcoin falls far short as global currency, central bankers say

BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.58	-0.26	-2.94	8.84	8.34	8.91
2022-09-30	9.07	0.31	3.54	8.76	8.66	9.15
2022-09-30	8.69	0.25	2.96	8.44	8.32	8.7
2022-09-30	8.47	0.15	1.80	8.32	8.06	8.56
2022-09-30	8.5	-0.30	-3.41	8.8	8.48	8.88
2022-09-30	8.75	0.30	3.55	8.45	8.42	8.91
2022-09-30	8.42	0.07	0.84	8.35	8.29	8.62
2022-09-30	8.27	0.13	1.60	8.14	7.96	8.64
2022-09-30	8.0	-0.01	-0.12	8.01	7.82	8.16
2022-09-30	7.72	0.32	4.32	7.4	7.35	7.92
2022-09-30	7.23	-0.61	-7.78	7.84	7.13	8.05
2022-09-30	7.87	0.20	2.61	7.67	7.51	8.05
2022-09-30	7.44	0.08	1.09	7.36	7.22	7.59
2022-09-30	6.98	0.16	2.35	6.82	6.79	7.13
2022-09-30	6.89	-0.11	-1.57	7.0	6.87	7.06
2022-09-30	6.99	0.22	3.25	6.77	6.72	7.06
2022-09-30	6.69	-0.40	-5.64	7.09	6.63	7.38
2022-09-30	7.15	0.15	2.14	7.0	7.0	7.2
2022-09-30	6.92	0.15	2.22	6.77	6.77	6.96
2022-09-30	6.79	0.22	3.35	6.57	6.57	6.88