XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 15.45 Max.: 16.07

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

ACBca Aurora Cannabis Inc.	9.0688-0.02%	Trade
VIR Vir Biotechnology, Inc.	9.02-0.02%	Trade
SQ Block Inc	82.23-0.01%	Trade
DJT Trump Media & Technology Group	30.52+0.00%	Trade
STX Seagate Technology	100.79+0.02%	Trade

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum faces unprecedented short positioning as short interest spikes 500% since November 2024

SEC’s Hester Peirce pushes back on crypto regulation stance

Crypto custodian Copper launches agency lending platform

Pro-crypto Brian Quintenz returns to CFTC as Trump’s chairman pick

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.51	0.02	0.13	15.49	15.48	15.6
2022-09-30	15.47	-1.13	-6.81	16.6	15.3	16.65
2022-09-30	16.6	-0.58	-3.38	17.18	16.11	17.32
2022-09-30	16.82	-0.18	-1.06	17.0	16.39	17.72
2022-09-30	17.0	0.48	2.91	16.52	16.52	17.33
2022-09-30	16.5	-0.39	-2.31	16.89	16.25	16.93
2022-09-30	16.89	1.18	7.51	15.71	15.71	17.24
2022-09-30	15.76	0.73	4.86	15.03	14.72	16.17
2022-09-30	15.12	-0.27	-1.75	15.39	14.94	15.64
2022-09-30	15.35	0.67	4.56	14.68	14.68	15.83
2022-09-30	14.76	-0.24	-1.60	15.0	14.68	15.23
2022-09-30	15.0	-0.02	-0.13	15.02	14.73	15.13
2022-09-30	15.02	0.23	1.56	14.79	14.66	15.38
2022-09-30	14.64	0.43	3.03	14.21	13.97	14.83
2022-09-30	14.21	-0.36	-2.47	14.57	13.8	14.64
2022-09-30	14.57	-0.32	-2.15	14.89	14.36	14.95
2022-09-30	14.89	-0.17	-1.13	15.06	14.6	15.15
2022-09-30	14.08	0.35	2.55	13.73	13.62	14.16
2022-09-30	13.74	0.75	5.77	12.99	12.99	14.05
2022-09-30	12.99	0.51	4.09	12.48	12.46	13.13

92%