Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.51 | -0.28 | -1.35 | 20.79 | 20.15 | 20.87 |
| 2022-09-30 | 20.79 | 0.27 | 1.32 | 20.52 | 20.33 | 21.06 |
| 2022-09-30 | 20.52 | -0.43 | -2.05 | 20.95 | 20.33 | 21.14 |
| 2022-09-30 | 20.94 | -0.68 | -3.15 | 21.62 | 20.74 | 21.64 |
| 2022-09-30 | 21.62 | 1.23 | 6.03 | 20.39 | 20.39 | 21.92 |
| 2022-09-30 | 19.94 | -0.45 | -2.21 | 20.39 | 19.67 | 20.49 |
| 2022-09-30 | 20.39 | 0.50 | 2.51 | 19.89 | 19.82 | 20.6 |
| 2022-09-30 | 19.82 | -0.25 | -1.25 | 20.07 | 19.7 | 20.13 |
| 2022-09-30 | 20.07 | 0.08 | 0.40 | 19.99 | 19.74 | 20.6 |
| 2022-09-30 | 19.82 | 0.17 | 0.87 | 19.65 | 19.37 | 20.12 |
| 2022-09-30 | 20.35 | -0.07 | -0.34 | 20.42 | 19.66 | 20.67 |
| 2022-09-30 | 20.14 | -1.03 | -4.87 | 21.17 | 19.79 | 21.19 |
| 2022-09-30 | 21.17 | 0.91 | 4.49 | 20.26 | 20.26 | 21.89 |
| 2022-09-30 | 20.32 | -0.08 | -0.39 | 20.4 | 19.94 | 20.52 |
