Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.42 | -0.21 | -1.19 | 17.63 | 17.15 | 17.64 |
| 2022-09-30 | 17.63 | -0.06 | -0.34 | 17.69 | 17.45 | 17.76 |
| 2022-09-30 | 17.69 | -0.05 | -0.28 | 17.74 | 17.65 | 17.93 |
| 2022-09-30 | 17.74 | 0.08 | 0.45 | 17.66 | 17.63 | 18.07 |
| 2022-09-30 | 17.78 | 0.25 | 1.43 | 17.53 | 17.29 | 18.05 |
| 2022-09-30 | 17.53 | -0.49 | -2.72 | 18.02 | 17.3 | 18.08 |
| 2022-09-30 | 18.0 | 0.24 | 1.35 | 17.76 | 17.76 | 18.1 |
| 2022-09-30 | 17.76 | 0.27 | 1.54 | 17.49 | 17.39 | 18.04 |
| 2022-09-30 | 17.47 | -0.13 | -0.74 | 17.6 | 17.3 | 17.76 |
| 2022-09-30 | 17.65 | 1.00 | 6.01 | 16.65 | 16.46 | 17.73 |
| 2022-09-30 | 16.65 | -0.01 | -0.06 | 16.66 | 16.54 | 17.34 |
| 2022-09-30 | 16.61 | -0.32 | -1.89 | 16.93 | 16.38 | 16.97 |
| 2022-09-30 | 16.92 | 0.44 | 2.67 | 16.48 | 16.47 | 17.18 |
| 2022-09-30 | 16.48 | -0.50 | -2.94 | 16.98 | 16.11 | 17.22 |
