Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.44 | -0.69 | -3.81 | 18.13 | 17.32 | 19.73 |
| 2022-09-30 | 19.16 | 0.07 | 0.37 | 19.09 | 18.44 | 19.19 |
| 2022-09-30 | 18.64 | -0.38 | -2.00 | 19.02 | 18.48 | 19.24 |
| 2022-09-30 | 19.11 | -0.72 | -3.63 | 19.83 | 19.03 | 19.92 |
| 2022-09-30 | 20.04 | 0.43 | 2.19 | 19.61 | 19.43 | 20.21 |
| 2022-09-30 | 19.9 | 0.02 | 0.10 | 19.88 | 19.67 | 20.4 |
| 2022-09-30 | 19.87 | 0.19 | 0.97 | 19.68 | 19.48 | 20.34 |
| 2022-09-30 | 18.95 | -0.08 | -0.42 | 19.03 | 18.87 | 19.46 |
| 2022-09-30 | 18.8 | 0.42 | 2.29 | 18.38 | 18.33 | 19.17 |
| 2022-09-30 | 18.35 | 0.87 | 4.98 | 17.48 | 17.48 | 18.72 |
| 2022-09-30 | 17.18 | 0.94 | 5.79 | 16.24 | 16.24 | 17.35 |
| 2022-09-30 | 16.25 | 0.09 | 0.56 | 16.16 | 15.95 | 16.52 |
| 2022-09-30 | 16.14 | 0.44 | 2.80 | 15.7 | 15.7 | 16.25 |
