Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.75 | -0.20 | -1.18 | 16.95 | 16.71 | 17.1 |
| 2022-09-30 | 17.34 | 0.08 | 0.46 | 17.26 | 17.05 | 17.57 |
| 2022-09-30 | 17.77 | -0.33 | -1.82 | 18.1 | 17.76 | 18.26 |
| 2022-09-30 | 17.11 | 0.00 | 0.00 | 17.11 | 16.91 | 17.55 |
| 2022-09-30 | 16.36 | 0.22 | 1.36 | 16.14 | 15.95 | 16.68 |
| 2022-09-30 | 16.41 | -0.29 | -1.74 | 16.7 | 16.12 | 17.57 |
| 2022-09-30 | 16.47 | 0.50 | 3.13 | 15.97 | 15.85 | 16.49 |
| 2022-09-30 | 16.52 | 0.05 | 0.30 | 16.47 | 16.33 | 16.78 |
| 2022-09-30 | 15.45 | 0.20 | 1.31 | 15.25 | 15.01 | 15.55 |
| 2022-09-30 | 15.46 | 0.19 | 1.24 | 15.27 | 15.17 | 15.65 |
| 2022-09-30 | 15.09 | 0.32 | 2.17 | 14.77 | 14.66 | 15.1 |
| 2022-09-30 | 14.93 | -0.02 | -0.13 | 14.95 | 14.62 | 14.97 |
| 2022-09-30 | 15.04 | -0.40 | -2.59 | 15.44 | 14.84 | 15.62 |
