XPENG INC.

Trade XPeng Inc - ADR - XPEV stock price

15m

30m

History

Daily change

Min.: 19.45 Max.: 19.88

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin hashrate drop may point to a potential price rebound: VanEck

Solana price prints failed auction: Could a rally to $144 be next?

Asia’s crypto media has no center and an August-October traffic drop shows why that matters

US lawmakers urge IRS to end double taxation on crypto staking before 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.85	-0.03	-0.15	19.88	19.85	19.88
2022-09-30	19.86	0.16	0.81	19.7	19.45	20.0
2022-09-30	19.84	1.31	7.07	18.53	18.5	20.03
2022-09-30	18.5	0.45	2.49	18.05	18.04	18.75
2022-09-30	18.06	-0.40	-2.17	18.46	17.86	18.66
2022-09-30	18.46	0.14	0.76	18.32	18.26	18.63
2022-09-30	18.32	-0.23	-1.24	18.55	18.15	19.01
2022-09-30	18.91	-0.29	-1.51	19.2	18.88	19.47
2022-09-30	19.2	-0.40	-2.04	19.6	18.9	19.65
2022-09-30	19.63	-0.14	-0.71	19.77	19.45	19.83
2022-09-30	19.77	-0.58	-2.85	20.35	19.49	20.38
2022-09-30	20.35	0.42	2.11	19.93	19.74	20.51
2022-09-30	19.96	0.45	2.31	19.51	19.51	20.05
2022-09-30	19.51	0.67	3.56	18.84	18.83	19.67

92%