Trade XPeng Inc - ADR - XPEV stock price

9.69
+0.00%
Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration

XPEV price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.57 -0.01 -0.10 9.58 9.55 9.58
2022-09-30 9.57 0.23 2.46 9.34 9.33 9.77
2022-09-30 8.98 -0.19 -2.07 9.17 8.9 9.17
2022-09-30 9.03 -0.06 -0.66 9.09 8.99 9.21
2022-09-30 9.23 0.05 0.54 9.18 9.14 9.34
2022-09-30 9.2 0.26 2.91 8.94 8.88 9.24
2022-09-30 9.11 0.02 0.22 9.09 8.99 9.18
2022-09-30 9.17 -0.19 -2.03 9.36 9.12 9.45
2022-09-30 9.05 0.05 0.56 9.0 8.97 9.29
2022-09-30 9.32 -0.14 -1.48 9.46 9.21 9.47
2022-09-30 9.9 0.37 3.88 9.53 9.41 9.94
2022-09-30 9.19 -0.21 -2.23 9.4 9.15 9.4
2022-09-30 9.17 -0.28 -2.96 9.45 9.15 9.59
2022-09-30 9.57 0.18 1.92 9.39 9.36 9.63

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks