Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.15 | -0.75 | -3.77 | 19.9 | 18.95 | 19.91 |
| 2022-09-30 | 19.88 | -0.42 | -2.07 | 20.3 | 19.62 | 20.38 |
| 2022-09-30 | 20.24 | 0.37 | 1.86 | 19.87 | 19.8 | 20.39 |
| 2022-09-30 | 19.82 | -0.07 | -0.35 | 19.89 | 19.72 | 20.25 |
| 2022-09-30 | 20.51 | -0.28 | -1.35 | 20.79 | 20.15 | 20.87 |
| 2022-09-30 | 20.79 | 0.27 | 1.32 | 20.52 | 20.33 | 21.06 |
| 2022-09-30 | 20.52 | -0.43 | -2.05 | 20.95 | 20.33 | 21.14 |
| 2022-09-30 | 20.94 | -0.68 | -3.15 | 21.62 | 20.74 | 21.64 |
| 2022-09-30 | 21.62 | 1.23 | 6.03 | 20.39 | 20.39 | 21.92 |
| 2022-09-30 | 19.94 | -0.45 | -2.21 | 20.39 | 19.67 | 20.49 |
| 2022-09-30 | 20.39 | 0.50 | 2.51 | 19.89 | 19.82 | 20.6 |
| 2022-09-30 | 19.82 | -0.25 | -1.25 | 20.07 | 19.7 | 20.13 |
