Deere

Trade Deere - DE stock price

15m

30m

History

Open on platform

Daily change

Min.: 337.84 Max.: 341.14

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Deere
Token name:: DE.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

EZU iShares MSCI Eurozone ETF	31.72-0.03%	Trade Trade Trade
GLD SPDR Gold Shares	154.64-0.00%	Trade Trade Trade
BBD Banco Bradesco Adr Repstg 1 Prf	3.65-0.02%	Trade Trade Trade
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Trade Trade Trade
0175 Geely Automobile Holdings Limited	9.20+0.01%	Trade Trade Trade
ESS Essex Property	247.87-0.01%	Trade Trade Trade
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares	23.530.00%	Trade Trade Trade
UN0 Uniper SE	41.425-0.02%	Trade Trade Trade
BJK VanEck Vectors Gaming ETF	32.97-0.04%	Trade Trade Trade
HP Helmerich And Payne	41.03-0.02%	Trade Trade Trade

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Connor Sephton

Who has the most bitcoins? Hint: it isn’t Tesla

Zoran Temelkov

How to read and use the average directional index indicator

Elena Bozhkova

Stock meaning

Former FTX, Alameda staff close $17m investment for crypto exchange Backpack

Circle partners with Overdare to bring programmable USDC wallets to metaverse

Shiba Inu team warns of scams amid new SHEboshi token

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	338.27	0.18	0.05	338.09	337.84	341.14
2022-09-30	345.15	8.59	2.55	336.56	336.09	347.46
2022-09-30	335.22	-0.09	-0.03	335.31	331.69	341.08
2022-09-30	331.6	1.25	0.38	330.35	329.91	338.23
2022-09-30	333.61	-5.51	-1.62	339.12	327.93	342.07
2022-09-30	345.42	-5.06	-1.44	350.48	345.29	353.42
2022-09-30	349.23	-8.68	-2.43	357.91	349.11	360.42
2022-09-30	355.04	-3.77	-1.05	358.81	351.93	359.28
2022-09-30	362.1	13.08	3.75	349.02	348.79	362.64
2022-09-30	353.82	2.02	0.57	351.8	348.54	354.96
2022-09-30	357.94	-1.66	-0.46	359.6	357.3	363.89
2022-09-30	360.23	-3.26	-0.90	363.49	356.91	364.39
2022-09-30	362.47	-1.45	-0.40	363.92	361.31	370.77
2022-09-30	373.32	-0.12	-0.03	373.44	369.21	375.02
2022-09-30	371.48	0.73	0.20	370.75	370.75	374.59
2022-09-30	367.64	7.77	2.16	359.87	359.87	369.77
2022-09-30	365.34	7.98	2.23	357.36	356.32	366.34
2022-09-30	360.46	-1.73	-0.48	362.19	354.68	364.0
2022-09-30	361.47	-5.04	-1.38	366.51	360.08	369.12
2022-09-30	363.03	6.33	1.77	356.7	356.53	364.23

Go help.dzengi.com