Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.3 | 0.29 | 0.37 | 78.01 | 77.68 | 78.76 |
| 2022-09-30 | 78.39 | -0.56 | -0.71 | 78.95 | 77.59 | 79.42 |
| 2022-09-30 | 78.89 | 0.06 | 0.08 | 78.83 | 77.98 | 79.0 |
| 2022-09-30 | 78.66 | 1.66 | 2.16 | 77.0 | 77.0 | 78.87 |
| 2022-09-30 | 76.98 | 0.55 | 0.72 | 76.43 | 75.61 | 77.38 |
| 2022-09-30 | 74.55 | 0.70 | 0.95 | 73.85 | 73.68 | 75.03 |
| 2022-09-30 | 74.29 | 0.37 | 0.50 | 73.92 | 73.85 | 74.74 |
| 2022-09-30 | 73.64 | -0.15 | -0.20 | 73.79 | 72.97 | 74.33 |
| 2022-09-30 | 73.35 | -1.12 | -1.50 | 74.47 | 73.18 | 74.82 |
| 2022-09-30 | 75.15 | -0.46 | -0.61 | 75.61 | 74.57 | 75.94 |
| 2022-09-30 | 75.21 | 0.43 | 0.58 | 74.78 | 74.78 | 76.01 |
| 2022-09-30 | 74.37 | -0.35 | -0.47 | 74.72 | 73.78 | 75.06 |
| 2022-09-30 | 75.45 | 1.49 | 2.01 | 73.96 | 73.83 | 75.46 |
| 2022-09-30 | 73.96 | 1.14 | 1.57 | 72.82 | 72.77 | 74.01 |
