Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.19 | 1.09 | 1.40 | 78.1 | 78.1 | 79.3 |
| 2022-09-30 | 78.51 | 0.71 | 0.91 | 77.8 | 77.79 | 79.12 |
| 2022-09-30 | 78.12 | 1.65 | 2.16 | 76.47 | 76.47 | 78.45 |
| 2022-09-30 | 76.8 | -0.04 | -0.05 | 76.84 | 76.42 | 77.52 |
| 2022-09-30 | 76.93 | 2.73 | 3.68 | 74.2 | 73.38 | 77.26 |
| 2022-09-30 | 74.97 | -4.47 | -5.63 | 79.44 | 74.05 | 80.3 |
| 2022-09-30 | 85.43 | -0.53 | -0.62 | 85.96 | 85.09 | 87.08 |
| 2022-09-30 | 86.22 | -0.62 | -0.71 | 86.84 | 86.08 | 88.14 |
| 2022-09-30 | 86.71 | 2.37 | 2.81 | 84.34 | 84.34 | 87.2 |
| 2022-09-30 | 84.77 | 1.59 | 1.91 | 83.18 | 82.77 | 84.92 |
| 2022-09-30 | 82.34 | 1.56 | 1.93 | 80.78 | 80.78 | 83.27 |
| 2022-09-30 | 81.14 | -2.79 | -3.32 | 83.93 | 81.11 | 84.18 |
| 2022-09-30 | 83.07 | 2.05 | 2.53 | 81.02 | 81.02 | 83.21 |
| 2022-09-30 | 80.61 | 2.68 | 3.44 | 77.93 | 77.93 | 81.12 |
