Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.73 | -1.18 | -1.74 | 67.91 | 66.44 | 68.06 |
| 2022-09-30 | 67.92 | -0.05 | -0.07 | 67.97 | 67.37 | 68.37 |
| 2022-09-30 | 67.56 | -0.38 | -0.56 | 67.94 | 67.3 | 67.99 |
| 2022-09-30 | 67.7 | -0.44 | -0.65 | 68.14 | 67.34 | 68.28 |
| 2022-09-30 | 69.04 | -0.28 | -0.40 | 69.32 | 68.8 | 69.41 |
| 2022-09-30 | 69.33 | 0.89 | 1.30 | 68.44 | 68.29 | 69.54 |
| 2022-09-30 | 68.36 | 0.02 | 0.03 | 68.34 | 68.11 | 68.71 |
| 2022-09-30 | 68.35 | 1.13 | 1.68 | 67.22 | 67.22 | 68.7 |
| 2022-09-30 | 67.08 | -0.27 | -0.40 | 67.35 | 67.07 | 67.46 |
| 2022-09-30 | 67.28 | 0.03 | 0.04 | 67.25 | 66.98 | 68.0 |
| 2022-09-30 | 66.92 | -0.16 | -0.24 | 67.08 | 66.45 | 67.13 |
| 2022-09-30 | 67.05 | 0.25 | 0.37 | 66.8 | 66.5 | 67.15 |
| 2022-09-30 | 66.68 | -0.14 | -0.21 | 66.82 | 66.45 | 67.48 |
| 2022-09-30 | 66.91 | 1.13 | 1.72 | 65.78 | 65.72 | 67.07 |
