Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.81 | 0.17 | 0.22 | 77.64 | 77.36 | 78.15 |
| 2022-09-30 | 77.61 | -0.07 | -0.09 | 77.68 | 77.13 | 77.82 |
| 2022-09-30 | 77.71 | 0.98 | 1.28 | 76.73 | 75.61 | 77.78 |
| 2022-09-30 | 77.03 | 0.80 | 1.05 | 76.23 | 75.73 | 77.03 |
| 2022-09-30 | 75.97 | -0.55 | -0.72 | 76.52 | 75.88 | 76.75 |
| 2022-09-30 | 76.91 | 0.84 | 1.10 | 76.07 | 75.79 | 77.24 |
| 2022-09-30 | 75.97 | -0.56 | -0.73 | 76.53 | 75.31 | 76.56 |
| 2022-09-30 | 76.22 | -0.16 | -0.21 | 76.38 | 76.03 | 77.01 |
| 2022-09-30 | 76.09 | -0.37 | -0.48 | 76.46 | 75.65 | 76.84 |
| 2022-09-30 | 75.72 | 0.06 | 0.08 | 75.66 | 75.44 | 76.91 |
| 2022-09-30 | 75.41 | -3.38 | -4.29 | 78.79 | 75.29 | 80.02 |
| 2022-09-30 | 78.33 | 1.12 | 1.45 | 77.21 | 77.19 | 78.9 |
| 2022-09-30 | 77.25 | -0.09 | -0.12 | 77.34 | 76.42 | 78.17 |
