Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.94 | -0.22 | -0.32 | 69.16 | 68.41 | 69.19 |
| 2022-09-30 | 68.8 | 0.27 | 0.39 | 68.53 | 67.77 | 68.91 |
| 2022-09-30 | 67.87 | -0.24 | -0.35 | 68.11 | 67.63 | 68.55 |
| 2022-09-30 | 68.27 | -0.88 | -1.27 | 69.15 | 68.22 | 69.15 |
| 2022-09-30 | 68.62 | 0.71 | 1.05 | 67.91 | 67.64 | 68.78 |
| 2022-09-30 | 68.28 | 0.51 | 0.75 | 67.77 | 67.65 | 68.73 |
| 2022-09-30 | 67.62 | -0.21 | -0.31 | 67.83 | 67.4 | 67.91 |
| 2022-09-30 | 67.11 | -0.71 | -1.05 | 67.82 | 66.82 | 67.82 |
| 2022-09-30 | 67.74 | 0.47 | 0.70 | 67.27 | 67.07 | 68.2 |
| 2022-09-30 | 67.22 | -0.51 | -0.75 | 67.73 | 66.85 | 67.75 |
| 2022-09-30 | 67.22 | -0.49 | -0.72 | 67.71 | 67.04 | 68.18 |
| 2022-09-30 | 67.62 | -0.29 | -0.43 | 67.91 | 67.27 | 67.96 |
| 2022-09-30 | 68.08 | -0.54 | -0.79 | 68.62 | 67.15 | 68.73 |
| 2022-09-30 | 68.52 | 0.46 | 0.68 | 68.06 | 67.44 | 68.72 |
| 2022-09-30 | 67.32 | 0.23 | 0.34 | 67.09 | 66.35 | 67.85 |
