Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.68 | -0.14 | -0.19 | 71.82 | 71.06 | 72.2 |
| 2022-09-30 | 71.95 | 0.16 | 0.22 | 71.79 | 71.12 | 72.46 |
| 2022-09-30 | 70.95 | -0.32 | -0.45 | 71.27 | 70.51 | 71.55 |
| 2022-09-30 | 70.93 | -1.04 | -1.45 | 71.97 | 70.66 | 72.18 |
| 2022-09-30 | 72.02 | -0.11 | -0.15 | 72.13 | 71.31 | 72.54 |
| 2022-09-30 | 72.19 | -1.66 | -2.25 | 73.85 | 72.1 | 73.92 |
| 2022-09-30 | 74.37 | 0.10 | 0.13 | 74.27 | 73.58 | 74.66 |
| 2022-09-30 | 72.92 | 0.32 | 0.44 | 72.6 | 72.39 | 73.44 |
| 2022-09-30 | 72.87 | 1.50 | 2.10 | 71.37 | 71.31 | 73.07 |
| 2022-09-30 | 71.29 | -1.23 | -1.70 | 72.52 | 70.88 | 72.78 |
| 2022-09-30 | 72.49 | 1.29 | 1.81 | 71.2 | 70.99 | 72.64 |
| 2022-09-30 | 71.27 | 0.50 | 0.71 | 70.77 | 70.39 | 71.42 |
| 2022-09-30 | 70.56 | -0.11 | -0.16 | 70.67 | 70.02 | 70.9 |
| 2022-09-30 | 70.23 | -0.58 | -0.82 | 70.81 | 70.2 | 71.2 |
| 2022-09-30 | 70.6 | -0.19 | -0.27 | 70.79 | 69.81 | 70.93 |
