Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.07 | -0.38 | -0.59 | 64.45 | 63.91 | 64.69 |
| 2022-09-30 | 65.09 | 0.84 | 1.31 | 64.25 | 64.07 | 65.17 |
| 2022-09-30 | 64.16 | -0.91 | -1.40 | 65.07 | 63.83 | 65.12 |
| 2022-09-30 | 65.13 | -0.75 | -1.14 | 65.88 | 64.77 | 66.04 |
| 2022-09-30 | 65.84 | -0.39 | -0.59 | 66.23 | 65.56 | 66.32 |
| 2022-09-30 | 66.02 | 0.70 | 1.07 | 65.32 | 65.24 | 66.12 |
| 2022-09-30 | 64.61 | 0.16 | 0.25 | 64.45 | 64.25 | 64.87 |
| 2022-09-30 | 64.38 | -0.18 | -0.28 | 64.56 | 64.31 | 64.85 |
| 2022-09-30 | 64.34 | 0.55 | 0.86 | 63.79 | 63.69 | 64.42 |
| 2022-09-30 | 63.83 | 1.15 | 1.83 | 62.68 | 62.66 | 63.84 |
| 2022-09-30 | 62.96 | 0.07 | 0.11 | 62.89 | 62.27 | 63.14 |
| 2022-09-30 | 63.01 | -0.62 | -0.97 | 63.63 | 62.45 | 63.63 |
| 2022-09-30 | 63.33 | -0.52 | -0.81 | 63.85 | 63.24 | 63.95 |
| 2022-09-30 | 63.71 | -0.02 | -0.03 | 63.73 | 63.3 | 63.95 |
