Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.25 | 0.57 | 0.61 | 93.68 | 93.33 | 94.66 |
| 2022-09-30 | 92.6 | 0.85 | 0.93 | 91.75 | 91.12 | 93.03 |
| 2022-09-30 | 91.79 | 0.25 | 0.27 | 91.54 | 91.11 | 92.86 |
| 2022-09-30 | 91.43 | 1.72 | 1.92 | 89.71 | 89.28 | 91.62 |
| 2022-09-30 | 89.54 | 2.30 | 2.64 | 87.24 | 86.69 | 89.57 |
| 2022-09-30 | 86.82 | -1.23 | -1.40 | 88.05 | 85.73 | 88.29 |
| 2022-09-30 | 88.22 | -1.01 | -1.13 | 89.23 | 87.58 | 89.42 |
| 2022-09-30 | 88.93 | 1.66 | 1.90 | 87.27 | 87.26 | 89.67 |
| 2022-09-30 | 88.55 | -0.70 | -0.78 | 89.25 | 88.21 | 89.94 |
| 2022-09-30 | 89.73 | 0.05 | 0.06 | 89.68 | 89.43 | 90.4 |
| 2022-09-30 | 89.68 | 1.94 | 2.21 | 87.74 | 87.12 | 89.74 |
| 2022-09-30 | 87.66 | 1.70 | 1.98 | 85.96 | 85.82 | 88.3 |
| 2022-09-30 | 86.23 | 1.27 | 1.49 | 84.96 | 84.54 | 86.33 |
