Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.93 | 2.73 | 3.68 | 74.2 | 73.38 | 77.26 |
| 2022-09-30 | 74.97 | -4.47 | -5.63 | 79.44 | 74.05 | 80.3 |
| 2022-09-30 | 85.43 | -0.53 | -0.62 | 85.96 | 85.09 | 87.08 |
| 2022-09-30 | 86.22 | -0.62 | -0.71 | 86.84 | 86.08 | 88.14 |
| 2022-09-30 | 86.71 | 2.37 | 2.81 | 84.34 | 84.34 | 87.2 |
| 2022-09-30 | 84.77 | 1.59 | 1.91 | 83.18 | 82.77 | 84.92 |
| 2022-09-30 | 82.34 | 1.56 | 1.93 | 80.78 | 80.78 | 83.27 |
| 2022-09-30 | 81.14 | -2.79 | -3.32 | 83.93 | 81.11 | 84.18 |
| 2022-09-30 | 83.07 | 2.05 | 2.53 | 81.02 | 81.02 | 83.21 |
| 2022-09-30 | 80.61 | 2.68 | 3.44 | 77.93 | 77.93 | 81.12 |
| 2022-09-30 | 78.3 | 0.29 | 0.37 | 78.01 | 77.68 | 78.76 |
| 2022-09-30 | 78.39 | -0.56 | -0.71 | 78.95 | 77.59 | 79.42 |
| 2022-09-30 | 78.89 | 0.06 | 0.08 | 78.83 | 77.98 | 79.0 |
| 2022-09-30 | 78.66 | 1.66 | 2.16 | 77.0 | 77.0 | 78.87 |
| 2022-09-30 | 76.98 | 0.55 | 0.72 | 76.43 | 75.61 | 77.38 |
