Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.82 | 0.45 | 0.61 | 73.37 | 73.32 | 74.29 |
| 2022-09-30 | 73.92 | -0.30 | -0.40 | 74.22 | 73.51 | 74.42 |
| 2022-09-30 | 74.68 | -0.39 | -0.52 | 75.07 | 74.16 | 75.34 |
| 2022-09-30 | 75.19 | -0.30 | -0.40 | 75.49 | 74.78 | 75.68 |
| 2022-09-30 | 75.55 | -0.78 | -1.02 | 76.33 | 75.16 | 76.74 |
| 2022-09-30 | 76.01 | -0.48 | -0.63 | 76.49 | 75.57 | 76.9 |
| 2022-09-30 | 77.01 | -0.25 | -0.32 | 77.26 | 76.95 | 77.78 |
| 2022-09-30 | 77.38 | -0.47 | -0.60 | 77.85 | 77.13 | 77.85 |
| 2022-09-30 | 77.76 | 0.09 | 0.12 | 77.67 | 77.48 | 78.26 |
| 2022-09-30 | 78.14 | 0.18 | 0.23 | 77.96 | 77.88 | 78.24 |
| 2022-09-30 | 77.93 | -0.04 | -0.05 | 77.97 | 77.81 | 78.25 |
| 2022-09-30 | 77.97 | 0.72 | 0.93 | 77.25 | 77.25 | 78.09 |
| 2022-09-30 | 78.08 | -0.95 | -1.20 | 79.03 | 77.92 | 79.11 |
