Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.98 | 0.68 | 1.13 | 60.3 | 60.3 | 61.29 |
| 2022-09-30 | 60.19 | -0.57 | -0.94 | 60.76 | 60.16 | 60.76 |
| 2022-09-30 | 59.78 | -0.44 | -0.73 | 60.22 | 59.74 | 60.41 |
| 2022-09-30 | 59.92 | 0.45 | 0.76 | 59.47 | 59.47 | 60.3 |
| 2022-09-30 | 59.27 | 0.35 | 0.59 | 58.92 | 58.71 | 59.31 |
| 2022-09-30 | 58.71 | 0.09 | 0.15 | 58.62 | 58.09 | 58.89 |
| 2022-09-30 | 58.66 | -0.01 | -0.02 | 58.67 | 58.5 | 59.03 |
| 2022-09-30 | 59.13 | 0.31 | 0.53 | 58.82 | 58.23 | 59.2 |
| 2022-09-30 | 58.87 | -0.19 | -0.32 | 59.06 | 58.61 | 59.21 |
| 2022-09-30 | 58.59 | -0.29 | -0.49 | 58.88 | 58.55 | 59.54 |
| 2022-09-30 | 58.8 | -0.11 | -0.19 | 58.91 | 58.32 | 59.13 |
| 2022-09-30 | 59.02 | -0.25 | -0.42 | 59.27 | 58.53 | 59.65 |
| 2022-09-30 | 59.16 | -0.02 | -0.03 | 59.18 | 58.73 | 59.34 |
| 2022-09-30 | 59.15 | 0.09 | 0.15 | 59.06 | 58.37 | 59.35 |
| 2022-09-30 | 59.57 | 0.00 | 0.00 | 59.57 | 59.1 | 59.98 |
| 2022-09-30 | 59.94 | 0.69 | 1.16 | 59.25 | 59.25 | 60.02 |
| 2022-09-30 | 59.59 | 0.74 | 1.26 | 58.85 | 58.64 | 59.81 |
| 2022-09-30 | 58.9 | 0.68 | 1.17 | 58.22 | 58.08 | 58.98 |
| 2022-09-30 | 58.5 | 1.08 | 1.88 | 57.42 | 57.08 | 58.75 |
| 2022-09-30 | 57.57 | 0.26 | 0.45 | 57.31 | 57.3 | 58.1 |
