Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.38 | 2.66 | 2.26 | 117.72 | 116.95 | 121.35 |
| 2022-09-30 | 118.56 | -2.00 | -1.66 | 120.56 | 117.89 | 120.58 |
| 2022-09-30 | 119.6 | 1.92 | 1.63 | 117.68 | 116.8 | 120.3 |
| 2022-09-30 | 118.22 | -2.28 | -1.89 | 120.5 | 117.03 | 120.6 |
| 2022-09-30 | 120.31 | 2.04 | 1.72 | 118.27 | 117.44 | 120.71 |
| 2022-09-30 | 115.33 | -1.47 | -1.26 | 116.8 | 114.72 | 118.4 |
| 2022-09-30 | 118.85 | 0.41 | 0.35 | 118.44 | 115.96 | 119.22 |
| 2022-09-30 | 118.17 | 4.05 | 3.55 | 114.12 | 114.02 | 118.73 |
| 2022-09-30 | 115.48 | -1.93 | -1.64 | 117.41 | 113.91 | 119.27 |
| 2022-09-30 | 101.86 | 2.61 | 2.63 | 99.25 | 99.21 | 101.94 |
| 2022-09-30 | 99.27 | -0.19 | -0.19 | 99.46 | 97.71 | 99.83 |
| 2022-09-30 | 98.65 | 2.61 | 2.72 | 96.04 | 95.25 | 98.77 |
