Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.03 | -0.91 | -0.75 | 121.94 | 120.67 | 122.72 |
| 2022-09-30 | 121.75 | 4.70 | 4.02 | 117.05 | 116.46 | 122.46 |
| 2022-09-30 | 118.75 | -0.83 | -0.69 | 119.58 | 118.28 | 120.88 |
| 2022-09-30 | 120.22 | -2.99 | -2.43 | 123.21 | 117.02 | 124.13 |
| 2022-09-30 | 124.07 | 0.92 | 0.75 | 123.15 | 121.92 | 126.36 |
| 2022-09-30 | 121.54 | -7.06 | -5.49 | 128.6 | 121.41 | 128.76 |
| 2022-09-30 | 129.94 | 3.89 | 3.09 | 126.05 | 124.1 | 130.3 |
| 2022-09-30 | 126.49 | 0.48 | 0.38 | 126.01 | 124.83 | 129.35 |
| 2022-09-30 | 127.94 | 5.63 | 4.60 | 122.31 | 122.31 | 128.14 |
| 2022-09-30 | 121.26 | 1.64 | 1.37 | 119.62 | 118.1 | 121.87 |
| 2022-09-30 | 120.38 | 2.66 | 2.26 | 117.72 | 116.95 | 121.35 |
| 2022-09-30 | 118.56 | -2.00 | -1.66 | 120.56 | 117.89 | 120.58 |
| 2022-09-30 | 119.6 | 1.92 | 1.63 | 117.68 | 116.8 | 120.3 |
| 2022-09-30 | 118.22 | -2.28 | -1.89 | 120.5 | 117.03 | 120.6 |
