Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.3 | -0.37 | -0.61 | 60.67 | 59.64 | 60.72 |
| 2022-09-30 | 60.68 | 0.33 | 0.55 | 60.35 | 60.21 | 61.17 |
| 2022-09-30 | 60.45 | 0.22 | 0.37 | 60.23 | 59.61 | 60.58 |
| 2022-09-30 | 59.63 | -0.77 | -1.27 | 60.4 | 59.19 | 60.46 |
| 2022-09-30 | 60.41 | -0.55 | -0.90 | 60.96 | 60.21 | 61.11 |
| 2022-09-30 | 60.61 | -1.64 | -2.63 | 62.25 | 60.49 | 62.33 |
| 2022-09-30 | 62.02 | -1.26 | -1.99 | 63.28 | 61.65 | 63.65 |
| 2022-09-30 | 63.88 | 1.16 | 1.85 | 62.72 | 62.15 | 64.13 |
| 2022-09-30 | 63.35 | -0.31 | -0.49 | 63.66 | 62.87 | 63.99 |
| 2022-09-30 | 63.91 | 0.75 | 1.19 | 63.16 | 62.77 | 64.14 |
| 2022-09-30 | 63.64 | -0.03 | -0.05 | 63.67 | 62.58 | 63.87 |
| 2022-09-30 | 63.44 | -0.98 | -1.52 | 64.42 | 63.15 | 64.83 |
| 2022-09-30 | 64.06 | 0.28 | 0.44 | 63.78 | 62.79 | 64.12 |
| 2022-09-30 | 63.78 | -0.88 | -1.36 | 64.66 | 63.72 | 65.25 |
| 2022-09-30 | 64.05 | -0.02 | -0.03 | 64.07 | 63.9 | 64.74 |
| 2022-09-30 | 64.26 | -0.28 | -0.43 | 64.54 | 63.24 | 64.58 |
| 2022-09-30 | 63.21 | -1.29 | -2.00 | 64.5 | 63.16 | 64.52 |
| 2022-09-30 | 63.94 | -0.74 | -1.14 | 64.68 | 63.85 | 64.91 |
| 2022-09-30 | 64.63 | -0.36 | -0.55 | 64.99 | 64.23 | 65.18 |
| 2022-09-30 | 64.78 | 0.43 | 0.67 | 64.35 | 64.25 | 64.92 |
