Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.6 | 0.29 | 0.42 | 68.31 | 68.03 | 68.78 |
| 2022-09-30 | 68.24 | -0.07 | -0.10 | 68.31 | 67.89 | 68.55 |
| 2022-09-30 | 68.58 | 0.27 | 0.40 | 68.31 | 68.03 | 68.79 |
| 2022-09-30 | 68.07 | -0.23 | -0.34 | 68.3 | 68.04 | 68.55 |
| 2022-09-30 | 68.28 | 0.30 | 0.44 | 67.98 | 67.76 | 68.58 |
| 2022-09-30 | 67.97 | -0.53 | -0.77 | 68.5 | 67.93 | 68.75 |
| 2022-09-30 | 68.22 | 0.69 | 1.02 | 67.53 | 67.52 | 68.43 |
| 2022-09-30 | 67.3 | 0.03 | 0.04 | 67.27 | 66.95 | 67.53 |
| 2022-09-30 | 67.1 | -0.53 | -0.78 | 67.63 | 67.1 | 67.84 |
| 2022-09-30 | 67.8 | -0.09 | -0.13 | 67.89 | 67.17 | 67.97 |
| 2022-09-30 | 67.9 | -0.42 | -0.61 | 68.32 | 67.65 | 68.45 |
| 2022-09-30 | 68.74 | -0.36 | -0.52 | 69.1 | 68.53 | 69.35 |
| 2022-09-30 | 69.24 | 0.83 | 1.21 | 68.41 | 68.28 | 69.28 |
| 2022-09-30 | 68.56 | -0.24 | -0.35 | 68.8 | 68.31 | 68.88 |
| 2022-09-30 | 68.9 | -0.24 | -0.35 | 69.14 | 68.57 | 69.25 |
