CSCO
Sell 47.68
Spread Spread0.06
Buy 47.74

Trade Cisco Systems - CSCO stock price

Sell 47.68
Spread Spread0.06
Buy 47.74
1m
5m
15m
30m
1H
4H
1D
1W
History

CSCO

Founded in 1984, Cisco Systems (Cisco) is a global leader in IT products development. Cisco shapes the future of the internet, transforming the way people connect and communicate.The company delivers products, services and integrated solutions by building networks and transforming internet technologies. Cisco groups its products and services into various categories; including Analytics and Automation software, Application Networking Services, Cloud and Systems Management, Infrastructure Software, Wireless, Video, and Security.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSCO price history

Date Close Change Change(%) Open High Low
Dec 5, 2023 47.92 0.18 0.38% 47.74 47.93 47.56
Dec 4, 2023 48.00 -0.03 -0.06% 48.03 48.15 47.75
Dec 1, 2023 48.42 0.14 0.29% 48.28 48.75 48.00
Nov 30, 2023 48.38 0.18 0.37% 48.20 48.44 47.92
Nov 29, 2023 48.05 -0.08 -0.17% 48.13 48.41 48.00
Nov 28, 2023 47.81 -0.14 -0.29% 47.95 48.16 47.79
Nov 27, 2023 47.92 -0.36 -0.75% 48.28 48.35 47.89
Nov 24, 2023 48.35 0.28 0.58% 48.07 48.37 48.03
Nov 22, 2023 48.05 -0.03 -0.06% 48.08 48.32 47.92
Nov 21, 2023 47.78 -0.45 -0.93% 48.23 48.32 47.64
Nov 20, 2023 48.27 0.67 1.41% 47.60 48.34 47.53
Nov 17, 2023 47.73 -0.15 -0.31% 47.88 48.33 47.71
Nov 16, 2023 47.98 1.72 3.72% 46.26 48.03 46.18
Nov 15, 2023 53.28 -0.01 -0.02% 53.29 53.40 53.01
Nov 14, 2023 53.13 0.70 1.34% 52.43 53.34 52.34
Nov 13, 2023 52.21 -0.18 -0.34% 52.39 52.62 52.07
Nov 10, 2023 52.55 0.43 0.83% 52.12 52.60 51.91
Nov 9, 2023 51.99 -0.05 -0.10% 52.04 52.54 51.73
Nov 8, 2023 52.96 -0.39 -0.73% 53.35 53.47 52.75
Nov 7, 2023 53.09 -0.22 -0.41% 53.31 53.41 52.95