Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.65 | 1.00 | 1.26 | 79.65 | 79.37 | 80.84 |
| 2022-09-30 | 80.38 | 1.32 | 1.67 | 79.06 | 78.96 | 80.43 |
| 2022-09-30 | 78.97 | 2.34 | 3.05 | 76.63 | 76.5 | 79.06 |
| 2022-09-30 | 77.86 | -0.10 | -0.13 | 77.96 | 77.77 | 79.07 |
| 2022-09-30 | 77.54 | -0.34 | -0.44 | 77.88 | 76.26 | 78.11 |
| 2022-09-30 | 76.98 | -2.61 | -3.28 | 79.59 | 76.55 | 80.33 |
| 2022-09-30 | 79.91 | -1.90 | -2.32 | 81.81 | 79.35 | 82.04 |
| 2022-09-30 | 82.15 | 0.39 | 0.48 | 81.76 | 81.75 | 83.07 |
| 2022-09-30 | 81.81 | 0.90 | 1.11 | 80.91 | 80.82 | 82.63 |
| 2022-09-30 | 80.85 | 2.53 | 3.23 | 78.32 | 78.06 | 80.89 |
| 2022-09-30 | 78.78 | 0.38 | 0.48 | 78.4 | 78.39 | 79.47 |
| 2022-09-30 | 77.62 | -0.57 | -0.73 | 78.19 | 76.74 | 78.99 |
