Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.54 | -7.06 | -5.49 | 128.6 | 121.41 | 128.76 |
| 2022-09-30 | 129.94 | 3.89 | 3.09 | 126.05 | 124.1 | 130.3 |
| 2022-09-30 | 126.49 | 0.48 | 0.38 | 126.01 | 124.83 | 129.35 |
| 2022-09-30 | 127.94 | 5.63 | 4.60 | 122.31 | 122.31 | 128.14 |
| 2022-09-30 | 121.26 | 1.64 | 1.37 | 119.62 | 118.1 | 121.87 |
| 2022-09-30 | 120.38 | 2.66 | 2.26 | 117.72 | 116.95 | 121.35 |
| 2022-09-30 | 118.56 | -2.00 | -1.66 | 120.56 | 117.89 | 120.58 |
| 2022-09-30 | 119.6 | 1.92 | 1.63 | 117.68 | 116.8 | 120.3 |
| 2022-09-30 | 118.22 | -2.28 | -1.89 | 120.5 | 117.03 | 120.6 |
| 2022-09-30 | 120.31 | 2.04 | 1.72 | 118.27 | 117.44 | 120.71 |
| 2022-09-30 | 118.1 | 4.24 | 3.72 | 113.86 | 113.51 | 118.53 |
| 2022-09-30 | 115.33 | -1.47 | -1.26 | 116.8 | 114.72 | 118.4 |
| 2022-09-30 | 118.85 | 0.41 | 0.35 | 118.44 | 115.96 | 119.22 |
