Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.01 | -0.25 | -0.32 | 77.26 | 76.95 | 77.78 |
| 2022-09-30 | 77.38 | -0.47 | -0.60 | 77.85 | 77.13 | 77.85 |
| 2022-09-30 | 77.76 | 0.09 | 0.12 | 77.67 | 77.48 | 78.26 |
| 2022-09-30 | 78.14 | 0.18 | 0.23 | 77.96 | 77.88 | 78.24 |
| 2022-09-30 | 77.93 | -0.04 | -0.05 | 77.97 | 77.81 | 78.25 |
| 2022-09-30 | 77.97 | 0.72 | 0.93 | 77.25 | 77.25 | 78.09 |
| 2022-09-30 | 78.08 | -0.95 | -1.20 | 79.03 | 77.92 | 79.11 |
| 2022-09-30 | 78.36 | 1.65 | 2.15 | 76.71 | 76.71 | 79.13 |
| 2022-09-30 | 76.91 | 0.61 | 0.80 | 76.3 | 76.22 | 77.77 |
| 2022-09-30 | 75.99 | -1.75 | -2.25 | 77.74 | 75.93 | 78.15 |
| 2022-09-30 | 77.5 | -0.18 | -0.23 | 77.68 | 77.34 | 78.57 |
| 2022-09-30 | 78.21 | 0.05 | 0.06 | 78.16 | 77.5 | 78.67 |
