Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 55.27 | -0.58 | -1.04 | 55.85 | 55.19 | 55.85 |
2022-09-30 | 55.75 | -0.45 | -0.80 | 56.2 | 55.64 | 56.6 |
2022-09-30 | 55.93 | -0.40 | -0.71 | 56.33 | 55.79 | 56.49 |
2022-09-30 | 56.26 | 0.03 | 0.05 | 56.23 | 55.97 | 56.53 |
2022-09-30 | 56.57 | 0.51 | 0.91 | 56.06 | 55.83 | 56.86 |
2022-09-30 | 56.55 | -0.17 | -0.30 | 56.72 | 56.47 | 57.02 |
2022-09-30 | 56.7 | 0.35 | 0.62 | 56.35 | 56.05 | 56.83 |
2022-09-30 | 56.36 | -0.01 | -0.02 | 56.37 | 55.82 | 56.55 |
2022-09-30 | 56.37 | 1.52 | 2.77 | 54.85 | 54.81 | 56.38 |
2022-09-30 | 54.08 | -0.32 | -0.59 | 54.4 | 53.9 | 54.58 |
2022-09-30 | 54.24 | 0.00 | 0.00 | 54.24 | 53.76 | 54.37 |
2022-09-30 | 54.21 | 0.57 | 1.06 | 53.64 | 53.62 | 54.3 |
2022-09-30 | 53.5 | -0.07 | -0.13 | 53.57 | 53.4 | 53.78 |
2022-09-30 | 53.53 | 1.00 | 1.90 | 52.53 | 52.51 | 53.65 |
2022-09-30 | 52.68 | 0.23 | 0.44 | 52.45 | 52.16 | 52.73 |
2022-09-30 | 52.48 | 0.02 | 0.04 | 52.46 | 52.35 | 52.82 |
2022-09-30 | 52.71 | 0.05 | 0.09 | 52.66 | 52.38 | 52.87 |
2022-09-30 | 52.41 | 0.19 | 0.36 | 52.22 | 52.14 | 52.63 |
2022-09-30 | 52.59 | 0.19 | 0.36 | 52.4 | 52.1 | 52.81 |
2022-09-30 | 52.71 | -0.39 | -0.73 | 53.1 | 52.28 | 53.1 |