Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.77 | -1.70 | -2.14 | 79.47 | 77.68 | 79.51 |
| 2022-09-30 | 79.25 | -1.02 | -1.27 | 80.27 | 78.79 | 80.29 |
| 2022-09-30 | 80.21 | 1.29 | 1.63 | 78.92 | 78.75 | 80.78 |
| 2022-09-30 | 79.49 | 0.82 | 1.04 | 78.67 | 78.47 | 79.84 |
| 2022-09-30 | 78.66 | 0.48 | 0.61 | 78.18 | 78.11 | 79.34 |
| 2022-09-30 | 77.81 | 0.17 | 0.22 | 77.64 | 77.36 | 78.15 |
| 2022-09-30 | 77.61 | -0.07 | -0.09 | 77.68 | 77.13 | 77.82 |
| 2022-09-30 | 77.71 | 0.98 | 1.28 | 76.73 | 75.61 | 77.78 |
| 2022-09-30 | 77.03 | 0.80 | 1.05 | 76.23 | 75.73 | 77.03 |
| 2022-09-30 | 75.97 | -0.55 | -0.72 | 76.52 | 75.88 | 76.75 |
| 2022-09-30 | 76.91 | 0.84 | 1.10 | 76.07 | 75.79 | 77.24 |
| 2022-09-30 | 75.97 | -0.56 | -0.73 | 76.53 | 75.31 | 76.56 |
| 2022-09-30 | 76.22 | -0.16 | -0.21 | 76.38 | 76.03 | 77.01 |
| 2022-09-30 | 76.09 | -0.37 | -0.48 | 76.46 | 75.65 | 76.84 |
