Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.32 | 0.23 | 0.34 | 67.09 | 66.35 | 67.85 |
| 2022-09-30 | 66.87 | -0.24 | -0.36 | 67.11 | 66.52 | 67.34 |
| 2022-09-30 | 66.87 | 0.40 | 0.60 | 66.47 | 66.3 | 67.16 |
| 2022-09-30 | 66.39 | -0.53 | -0.79 | 66.92 | 66.1 | 67.3 |
| 2022-09-30 | 67.58 | -0.51 | -0.75 | 68.09 | 67.47 | 68.53 |
| 2022-09-30 | 68.09 | 0.65 | 0.96 | 67.44 | 67.08 | 68.28 |
| 2022-09-30 | 67.28 | 0.66 | 0.99 | 66.62 | 66.6 | 67.4 |
| 2022-09-30 | 66.67 | -0.02 | -0.03 | 66.69 | 66.31 | 66.97 |
| 2022-09-30 | 66.73 | -1.18 | -1.74 | 67.91 | 66.44 | 68.06 |
| 2022-09-30 | 67.92 | -0.05 | -0.07 | 67.97 | 67.37 | 68.37 |
| 2022-09-30 | 67.56 | -0.38 | -0.56 | 67.94 | 67.3 | 67.99 |
| 2022-09-30 | 67.7 | -0.44 | -0.65 | 68.14 | 67.34 | 68.28 |
| 2022-09-30 | 69.04 | -0.28 | -0.40 | 69.32 | 68.8 | 69.41 |
| 2022-09-30 | 69.33 | 0.89 | 1.30 | 68.44 | 68.29 | 69.54 |
