Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.38 | -0.40 | -0.69 | 57.78 | 57.06 | 58.15 |
| 2022-09-30 | 57.29 | 0.68 | 1.20 | 56.61 | 56.26 | 57.75 |
| 2022-09-30 | 56.57 | -1.27 | -2.20 | 57.84 | 54.95 | 57.89 |
| 2022-09-30 | 58.05 | 5.09 | 9.61 | 52.96 | 52.63 | 58.39 |
| 2022-09-30 | 53.2 | -1.35 | -2.47 | 54.55 | 52.66 | 55.84 |
| 2022-09-30 | 54.39 | 1.26 | 2.37 | 53.13 | 52.06 | 56.05 |
| 2022-09-30 | 54.5 | -2.13 | -3.76 | 56.63 | 54.36 | 57.42 |
| 2022-09-30 | 57.26 | -2.13 | -3.59 | 59.39 | 57.22 | 59.85 |
| 2022-09-30 | 61.75 | 0.65 | 1.06 | 61.1 | 61.01 | 61.83 |
| 2022-09-30 | 61.76 | 0.42 | 0.68 | 61.34 | 61.02 | 62.0 |
| 2022-09-30 | 61.66 | 1.07 | 1.77 | 60.59 | 60.18 | 61.86 |
| 2022-09-30 | 60.82 | -0.22 | -0.36 | 61.04 | 60.47 | 61.74 |
| 2022-09-30 | 61.33 | -0.38 | -0.62 | 61.71 | 61.31 | 61.93 |
| 2022-09-30 | 61.75 | 0.72 | 1.18 | 61.03 | 60.98 | 61.8 |
| 2022-09-30 | 60.93 | 0.16 | 0.26 | 60.77 | 60.72 | 61.17 |
| 2022-09-30 | 60.91 | -0.17 | -0.28 | 61.08 | 60.85 | 61.32 |
| 2022-09-30 | 60.27 | -0.02 | -0.03 | 60.29 | 59.39 | 60.34 |
| 2022-09-30 | 60.56 | 0.16 | 0.26 | 60.4 | 60.08 | 60.98 |
| 2022-09-30 | 61.09 | 0.53 | 0.88 | 60.56 | 60.51 | 61.54 |
| 2022-09-30 | 60.3 | -0.37 | -0.61 | 60.67 | 59.64 | 60.72 |
