Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.39 | 0.99 | 0.84 | 118.4 | 117.2 | 120.25 |
| 2022-09-30 | 117.33 | -1.32 | -1.11 | 118.65 | 116.86 | 119.52 |
| 2022-09-30 | 119.52 | -0.21 | -0.18 | 119.73 | 119.14 | 120.69 |
| 2022-09-30 | 119.98 | -2.14 | -1.75 | 122.12 | 119.47 | 122.35 |
| 2022-09-30 | 121.03 | -0.91 | -0.75 | 121.94 | 120.67 | 122.72 |
| 2022-09-30 | 121.75 | 4.70 | 4.02 | 117.05 | 116.46 | 122.46 |
| 2022-09-30 | 118.75 | -0.83 | -0.69 | 119.58 | 118.28 | 120.88 |
| 2022-09-30 | 120.22 | -2.99 | -2.43 | 123.21 | 117.02 | 124.13 |
| 2022-09-30 | 124.07 | 0.92 | 0.75 | 123.15 | 121.92 | 126.36 |
| 2022-09-30 | 121.54 | -7.06 | -5.49 | 128.6 | 121.41 | 128.76 |
| 2022-09-30 | 129.94 | 3.89 | 3.09 | 126.05 | 124.1 | 130.3 |
| 2022-09-30 | 126.49 | 0.48 | 0.38 | 126.01 | 124.83 | 129.35 |
| 2022-09-30 | 127.94 | 5.63 | 4.60 | 122.31 | 122.31 | 128.14 |
