Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.87 | 0.20 | 0.25 | 78.67 | 78.14 | 79.11 |
| 2022-09-30 | 78.31 | 0.82 | 1.06 | 77.49 | 77.46 | 79.2 |
| 2022-09-30 | 77.65 | 0.92 | 1.20 | 76.73 | 76.73 | 78.08 |
| 2022-09-30 | 78.04 | 0.78 | 1.01 | 77.26 | 77.08 | 78.45 |
| 2022-09-30 | 77.65 | 0.62 | 0.80 | 77.03 | 76.99 | 78.96 |
| 2022-09-30 | 76.16 | -1.05 | -1.36 | 77.21 | 75.16 | 77.47 |
| 2022-09-30 | 78.59 | 0.36 | 0.46 | 78.23 | 78.23 | 79.45 |
| 2022-09-30 | 79.97 | 0.10 | 0.13 | 79.87 | 79.01 | 81.12 |
| 2022-09-30 | 80.82 | 2.77 | 3.55 | 78.05 | 78.05 | 80.91 |
| 2022-09-30 | 78.92 | 0.96 | 1.23 | 77.96 | 77.52 | 79.39 |
| 2022-09-30 | 79.36 | 0.97 | 1.24 | 78.39 | 77.64 | 79.47 |
| 2022-09-30 | 79.44 | 2.07 | 2.68 | 77.37 | 77.03 | 79.48 |
| 2022-09-30 | 78.08 | -0.84 | -1.06 | 78.92 | 77.68 | 79.29 |
