Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.28 | 0.41 | 0.70 | 58.87 | 58.84 | 59.61 |
| 2022-09-30 | 59.06 | 0.28 | 0.48 | 58.78 | 58.69 | 59.06 |
| 2022-09-30 | 58.07 | 0.23 | 0.40 | 57.84 | 57.6 | 58.43 |
| 2022-09-30 | 57.66 | 0.74 | 1.30 | 56.92 | 56.43 | 57.87 |
| 2022-09-30 | 57.28 | 0.64 | 1.13 | 56.64 | 56.61 | 57.45 |
| 2022-09-30 | 56.8 | 0.33 | 0.58 | 56.47 | 56.38 | 57.28 |
| 2022-09-30 | 56.66 | 0.44 | 0.78 | 56.22 | 56.04 | 56.75 |
| 2022-09-30 | 56.25 | 0.96 | 1.74 | 55.29 | 55.13 | 56.54 |
| 2022-09-30 | 55.58 | -0.65 | -1.16 | 56.23 | 55.46 | 56.94 |
| 2022-09-30 | 54.98 | -0.12 | -0.22 | 55.1 | 54.56 | 55.25 |
| 2022-09-30 | 54.33 | -0.85 | -1.54 | 55.18 | 53.81 | 55.27 |
| 2022-09-30 | 55.72 | -0.44 | -0.78 | 56.16 | 55.66 | 56.38 |
| 2022-09-30 | 55.72 | -0.80 | -1.42 | 56.52 | 55.39 | 57.04 |
| 2022-09-30 | 57.15 | -0.61 | -1.06 | 57.76 | 57.02 | 57.83 |
| 2022-09-30 | 57.38 | -0.40 | -0.69 | 57.78 | 57.06 | 58.15 |
| 2022-09-30 | 57.29 | 0.68 | 1.20 | 56.61 | 56.26 | 57.75 |
| 2022-09-30 | 56.57 | -1.27 | -2.20 | 57.84 | 54.95 | 57.89 |
| 2022-09-30 | 58.05 | 5.09 | 9.61 | 52.96 | 52.63 | 58.39 |
| 2022-09-30 | 53.2 | -1.35 | -2.47 | 54.55 | 52.66 | 55.84 |
| 2022-09-30 | 54.39 | 1.26 | 2.37 | 53.13 | 52.06 | 56.05 |
