Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.27 | 0.13 | 0.16 | 82.14 | 80.83 | 82.61 |
| 2022-09-30 | 82.56 | 0.71 | 0.87 | 81.85 | 81.33 | 82.59 |
| 2022-09-30 | 82.32 | 0.55 | 0.67 | 81.77 | 81.2 | 82.34 |
| 2022-09-30 | 82.17 | -1.35 | -1.62 | 83.52 | 81.59 | 84.5 |
| 2022-09-30 | 83.13 | -0.51 | -0.61 | 83.64 | 82.1 | 84.71 |
| 2022-09-30 | 83.66 | 2.13 | 2.61 | 81.53 | 81.37 | 83.66 |
| 2022-09-30 | 80.65 | 1.00 | 1.26 | 79.65 | 79.37 | 80.84 |
| 2022-09-30 | 80.38 | 1.32 | 1.67 | 79.06 | 78.96 | 80.43 |
| 2022-09-30 | 78.97 | 2.34 | 3.05 | 76.63 | 76.5 | 79.06 |
| 2022-09-30 | 77.86 | -0.10 | -0.13 | 77.96 | 77.77 | 79.07 |
| 2022-09-30 | 77.54 | -0.34 | -0.44 | 77.88 | 76.26 | 78.11 |
| 2022-09-30 | 76.98 | -2.61 | -3.28 | 79.59 | 76.55 | 80.33 |
