Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 118.17 | 4.05 | 3.55 | 114.12 | 114.02 | 118.73 |
| 2022-09-30 | 115.48 | -1.93 | -1.64 | 117.41 | 113.91 | 119.27 |
| 2022-09-30 | 101.86 | 2.61 | 2.63 | 99.25 | 99.21 | 101.94 |
| 2022-09-30 | 99.27 | -0.19 | -0.19 | 99.46 | 97.71 | 99.83 |
| 2022-09-30 | 98.65 | 2.61 | 2.72 | 96.04 | 95.25 | 98.77 |
| 2022-09-30 | 96.5 | 3.35 | 3.60 | 93.15 | 93.1 | 96.96 |
| 2022-09-30 | 92.09 | 0.64 | 0.70 | 91.45 | 91.45 | 92.65 |
| 2022-09-30 | 91.59 | -1.30 | -1.40 | 92.89 | 90.95 | 93.24 |
| 2022-09-30 | 94.25 | 0.57 | 0.61 | 93.68 | 93.33 | 94.66 |
| 2022-09-30 | 92.6 | 0.85 | 0.93 | 91.75 | 91.12 | 93.03 |
| 2022-09-30 | 91.79 | 0.25 | 0.27 | 91.54 | 91.11 | 92.86 |
| 2022-09-30 | 91.43 | 1.72 | 1.92 | 89.71 | 89.28 | 91.62 |
| 2022-09-30 | 89.54 | 2.30 | 2.64 | 87.24 | 86.69 | 89.57 |
| 2022-09-30 | 86.82 | -1.23 | -1.40 | 88.05 | 85.73 | 88.29 |
