Crescent Point

Trade Crescent Point Energy Corp. - CPGca stock price

15m

30m

History

Open on platform

Daily change

Min.: 8.08 Max.: 8.258

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Crescent Point Energy Corp.
Token name:: CPG.cx
Currency:: CAD.cx
Margin:: 1 : 20
Stock exchange: Canada
Long operation funding fee: -0.0246%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

MAA Mid America Apt Communiti	157.93-0.01%	Trade Trade Trade
MNST Monster Beverage	88.05-0.02%	Trade Trade Trade
A2A A2A SPA	1.981-0.00%	Trade Trade Trade
FTI Technipfmc	8.17-0.04%	Trade Trade Trade
1618 Metallurgical Corporation of China Ltd.	1.304+0.01%	Trade Trade Trade
ARQQ Arqit Quantum Inc.	0.42+0.03%	Trade Trade Trade
EA Electronic Arts Inc	117.20-0.01%	Trade Trade Trade
CL Colgate-Palmolive Co	72.430.00%	Trade Trade Trade
TOL Toll Brothers	43.00-0.01%	Trade Trade Trade
MDLZ Mondelez International, Inc.	56.84-0.02%	Trade Trade Trade

Crescent Point Energy Corp. acquires, explores, develops, and produces light and medium oil and natural gas properties in Western Canada and the United States. The company's crude oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota, Montana, and Utah. Crescent Point Energy Corp. is headquartered in Calgary, Canada..
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

Zoran Temelkov

How to read and use the Choppiness index indicator

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

EU picks Frankfurt headquarters for new anti-money laundering authority

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CPGca price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.08	-0.119	-1.45	8.199	8.08	8.258
2022-09-30	8.358	0.408	5.13	7.95	7.831	8.397
2022-09-30	7.871	0.129	1.67	7.742	7.623	7.99
2022-09-30	7.494	-0.377	-4.79	7.871	7.494	8.07
2022-09-30	7.881	-0.357	-4.33	8.238	7.831	8.308
2022-09-30	8.725	-0.526	-5.69	9.251	8.725	9.37
2022-09-30	9.022	-0.358	-3.82	9.38	9.022	9.42
2022-09-30	9.142	0.010	0.11	9.132	8.894	9.181
2022-09-30	9.161	0.377	4.29	8.784	8.774	9.241
2022-09-30	9.132	0.050	0.55	9.082	8.874	9.132
2022-09-30	9.102	-0.109	-1.18	9.211	9.102	9.39
2022-09-30	9.499	0.080	0.85	9.419	9.35	9.638
2022-09-30	9.3	0.029	0.31	9.271	9.231	9.569
2022-09-30	9.449	0.139	1.49	9.31	9.251	9.499
2022-09-30	9.132	-0.149	-1.61	9.281	9.102	9.32
2022-09-30	8.953	-0.109	-1.20	9.062	8.834	9.082
2022-09-30	8.923	-0.149	-1.64	9.072	8.894	9.122
2022-09-30	9.41	-0.407	-4.15	9.817	9.39	9.896
2022-09-30	9.688	-0.188	-1.90	9.876	9.578	9.896
2022-09-30	9.459	-0.109	-1.14	9.568	9.42	9.747

Go help.dzengi.com