Crescent Point

Trade Crescent Point Energy Corp. - CPGca stock price

15m

30m

History

Open on platform

Daily change

Min.: 8.08 Max.: 8.258

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Crescent Point Energy Corp.
Token name:: CPG.cx
Currency:: CAD.cx
Margin:: 1 : 20
Stock exchange: Canada
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LEGus Leggett & Platt	33.70-0.03%	Trade Trade Trade
ARQQ Arqit Quantum Inc.	0.34-0.06%	Trade Trade Trade
KPN Koninklijke KPN N.V.	2.797+0.01%	Trade Trade Trade
UCG Unicredit SPA	10.42+0.02%	Trade Trade Trade
CHGG Chegg, Inc.	22.020.00%	Trade Trade Trade
FTI Technipfmc	8.17-0.04%	Trade Trade Trade
0005 HSBC Holdings plc - HKD	41.55+0.02%	Trade Trade Trade
3383 Agile Group Holdings Limited	1.94-0.05%	Trade Trade Trade
APA Apache	33.56-0.03%	Trade Trade Trade
MCO Moodys	267.01-0.01%	Trade Trade Trade

Crescent Point Energy Corp. acquires, explores, develops, and produces light and medium oil and natural gas properties in Western Canada and the United States. The company's crude oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota, Montana, and Utah. Crescent Point Energy Corp. is headquartered in Calgary, Canada..
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Mirror trading definition

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

SUN.io forges alliance with HTX DAO, promises surge in liquidity

Bitcoin CEX trading volume hits highest level since 2022

Coinbase crashes during Bitcoin rally as users see zeroes

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CPGca price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.08	-0.119	-1.45	8.199	8.08	8.258
2022-09-30	8.358	0.408	5.13	7.95	7.831	8.397
2022-09-30	7.871	0.129	1.67	7.742	7.623	7.99
2022-09-30	7.494	-0.377	-4.79	7.871	7.494	8.07
2022-09-30	7.881	-0.357	-4.33	8.238	7.831	8.308
2022-09-30	8.725	-0.526	-5.69	9.251	8.725	9.37
2022-09-30	9.022	-0.358	-3.82	9.38	9.022	9.42
2022-09-30	9.142	0.010	0.11	9.132	8.894	9.181
2022-09-30	9.161	0.377	4.29	8.784	8.774	9.241
2022-09-30	9.132	0.050	0.55	9.082	8.874	9.132
2022-09-30	9.102	-0.109	-1.18	9.211	9.102	9.39
2022-09-30	9.499	0.080	0.85	9.419	9.35	9.638
2022-09-30	9.3	0.029	0.31	9.271	9.231	9.569
2022-09-30	9.449	0.139	1.49	9.31	9.251	9.499
2022-09-30	9.132	-0.149	-1.61	9.281	9.102	9.32
2022-09-30	8.953	-0.109	-1.20	9.062	8.834	9.082
2022-09-30	8.923	-0.149	-1.64	9.072	8.894	9.122
2022-09-30	9.41	-0.407	-4.15	9.817	9.39	9.896
2022-09-30	9.688	-0.188	-1.90	9.876	9.578	9.896
2022-09-30	9.459	-0.109	-1.14	9.568	9.42	9.747

Go help.dzengi.com