Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.05 | 0.10 | 0.14 | 70.95 | 70.77 | 71.45 |
| 2022-09-30 | 72.13 | 1.79 | 2.54 | 70.34 | 70.34 | 72.26 |
| 2022-09-30 | 69.91 | 0.38 | 0.55 | 69.53 | 69.08 | 70.57 |
| 2022-09-30 | 69.48 | 0.23 | 0.33 | 69.25 | 69.25 | 71.44 |
| 2022-09-30 | 69.43 | 0.20 | 0.29 | 69.23 | 68.08 | 69.59 |
| 2022-09-30 | 69.99 | 0.98 | 1.42 | 69.01 | 68.04 | 70.46 |
| 2022-09-30 | 69.56 | -1.41 | -1.99 | 70.97 | 69.56 | 71.85 |
| 2022-09-30 | 70.68 | -0.20 | -0.28 | 70.88 | 70.11 | 71.32 |
| 2022-09-30 | 72.0 | 2.23 | 3.20 | 69.77 | 69.64 | 72.12 |
| 2022-09-30 | 70.27 | -0.59 | -0.83 | 70.86 | 70.17 | 72.04 |
| 2022-09-30 | 72.39 | -0.80 | -1.09 | 73.19 | 71.77 | 74.76 |
| 2022-09-30 | 73.87 | -0.79 | -1.06 | 74.66 | 72.69 | 75.45 |
| 2022-09-30 | 76.55 | 0.47 | 0.62 | 76.08 | 76.08 | 78.04 |
| 2022-09-30 | 78.32 | 0.31 | 0.40 | 78.01 | 77.21 | 79.02 |
| 2022-09-30 | 78.32 | 0.10 | 0.13 | 78.22 | 77.72 | 79.02 |
| 2022-09-30 | 78.46 | 1.52 | 1.98 | 76.94 | 76.93 | 79.15 |
| 2022-09-30 | 77.97 | 2.51 | 3.33 | 75.46 | 75.28 | 78.25 |
| 2022-09-30 | 76.07 | 1.30 | 1.74 | 74.77 | 74.59 | 76.84 |
| 2022-09-30 | 70.76 | 0.54 | 0.77 | 70.22 | 69.62 | 72.51 |
| 2022-09-30 | 69.91 | 1.23 | 1.79 | 68.68 | 67.42 | 69.93 |
