REGULATED CRYPTO EXCHANGE
Русский
Español
CME group
Sell181.89
Spread0.28
Buy182.17

Trade CME Group Inc. - CME stock price

Sell181.89
Spread0.28
Buy182.17
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
CME Group Inc., through its subsidiaries, offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Shido token dives over 90% after Ethereum staking contract exploit
Read more
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CME price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 181.89 -4.55 -2.44 186.44 181.85 187.41
2022-09-30 187.07 -2.14 -1.13 189.21 184.98 189.53
2022-09-30 190.59 0.27 0.14 190.32 188.5 190.6
2022-09-30 191.42 1.61 0.85 189.81 189.57 193.55
2022-09-30 190.65 -1.22 -0.64 191.87 190.43 194.01
2022-09-30 191.19 -3.07 -1.58 194.26 189.62 194.39
2022-09-30 193.86 -3.72 -1.88 197.58 193.41 199.52
2022-09-30 200.07 -0.86 -0.43 200.93 199.54 201.98
2022-09-30 201.15 0.97 0.48 200.18 198.99 201.67
2022-09-30 201.79 3.28 1.65 198.51 198.32 202.32
2022-09-30 200.18 3.30 1.68 196.88 196.88 200.28
2022-09-30 197.89 2.56 1.31 195.33 194.31 199.5
2022-09-30 194.5 -5.39 -2.70 199.89 193.83 201.07
2022-09-30 199.28 4.89 2.52 194.39 193.79 199.35
2022-09-30 195.52 -0.31 -0.16 195.83 194.99 198.03
2022-09-30 195.05 -1.04 -0.53 196.09 193.75 197.0
2022-09-30 195.18 1.09 0.56 194.09 193.74 196.92
2022-09-30 196.18 -2.45 -1.23 198.63 196.03 200.14
2022-09-30 198.94 -0.34 -0.17 199.28 197.73 201.22
2022-09-30 198.7 0.84 0.42 197.86 196.93 199.33
Go help.dzengi.com