Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.19 | 0.07 | 0.50 | 14.12 | 14.04 | 14.36 |
| 2022-09-30 | 12.85 | -0.34 | -2.58 | 13.19 | 12.61 | 13.19 |
| 2022-09-30 | 13.31 | -0.43 | -3.13 | 13.74 | 13.1 | 13.75 |
| 2022-09-30 | 13.74 | -0.26 | -1.86 | 14.0 | 13.62 | 14.09 |
| 2022-09-30 | 14.48 | 0.28 | 1.97 | 14.2 | 14.16 | 14.78 |
| 2022-09-30 | 14.22 | 0.36 | 2.60 | 13.86 | 13.84 | 14.63 |
| 2022-09-30 | 13.9 | -0.08 | -0.57 | 13.98 | 13.6 | 14.15 |
| 2022-09-30 | 14.04 | -0.04 | -0.28 | 14.08 | 13.96 | 14.3 |
| 2022-09-30 | 14.17 | -0.06 | -0.42 | 14.23 | 13.8 | 14.3 |
| 2022-09-30 | 14.15 | -0.37 | -2.55 | 14.52 | 14.07 | 14.59 |
