Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 10.91 Max.: 11.63

Market info

Trading hours (UTC)

MAC Macerich	14.46-0.04%	Trade
MCHI iShares MSCI China ETF	48.21-0.00%	Trade
SQ Block Inc	53.02+0.01%	Trade
0813 Shimao Property Holdings Limited	0.80-0.06%	Trade
1918 Sunac China Holdings Limited	1.60-0.03%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Florida bill proposes investing in Bitcoin, first hearing set for April 10

Key Fed forecast could boost Bitcoin, Cardano, XRP, and other altcoins

Ethereum price rally stalls as economist maintains recession odds at 60%

Breaking free from the Matrix: Web3 search engine can reshape the internet’s future | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.43	0.01	0.09	11.42	10.91	11.63
2022-09-30	11.73	0.97	9.01	10.76	10.64	11.93
2022-09-30	10.77	-0.77	-6.67	11.54	10.52	12.13
2022-09-30	11.17	0.66	6.28	10.51	10.42	11.94
2022-09-30	11.17	0.04	0.36	11.13	10.33	11.33
2022-09-30	11.47	-0.38	-3.21	11.85	11.41	12.36
2022-09-30	12.44	-0.30	-2.35	12.74	12.18	12.95
2022-09-30	13.25	0.81	6.51	12.44	12.37	13.45
2022-09-30	12.41	0.43	3.59	11.98	11.64	12.55
2022-09-30	12.37	-0.50	-3.89	12.87	12.14	12.88
2022-09-30	12.98	0.90	7.45	12.08	12.0	13.26
2022-09-30	12.06	-0.45	-3.60	12.51	11.92	12.63
2022-09-30	12.32	0.15	1.23	12.17	11.84	12.33
2022-09-30	12.14	0.39	3.32	11.75	11.68	12.22
2022-09-30	11.57	0.79	7.33	10.78	10.68	11.58
2022-09-30	10.83	-0.15	-1.37	10.98	10.8	11.14
2022-09-30	11.32	0.07	0.62	11.25	11.19	11.65
2022-09-30	11.17	0.17	1.55	11.0	10.93	11.7
2022-09-30	10.97	0.23	2.14	10.74	10.7	11.11
2022-09-30	10.72	0.02	0.19	10.7	10.53	10.77