Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.25 | -0.59 | -4.26 | 13.84 | 12.95 | 14.01 |
| 2022-09-30 | 14.17 | -0.44 | -3.01 | 14.61 | 14.16 | 15.3 |
| 2022-09-30 | 14.4 | 0.48 | 3.45 | 13.92 | 13.91 | 14.62 |
| 2022-09-30 | 13.91 | -0.01 | -0.07 | 13.92 | 13.71 | 14.17 |
| 2022-09-30 | 13.31 | -0.58 | -4.18 | 13.89 | 13.05 | 14.08 |
| 2022-09-30 | 13.47 | 0.02 | 0.15 | 13.45 | 12.98 | 13.58 |
| 2022-09-30 | 13.82 | -0.05 | -0.36 | 13.87 | 13.73 | 14.12 |
| 2022-09-30 | 14.19 | -0.32 | -2.21 | 14.51 | 13.95 | 14.71 |
| 2022-09-30 | 14.92 | -0.93 | -5.87 | 15.85 | 14.78 | 16.3 |
| 2022-09-30 | 15.68 | -0.78 | -4.74 | 16.46 | 15.5 | 16.57 |
| 2022-09-30 | 16.46 | 2.66 | 19.28 | 13.8 | 13.67 | 16.61 |
| 2022-09-30 | 13.22 | -0.08 | -0.60 | 13.3 | 12.73 | 13.75 |
| 2022-09-30 | 13.28 | -0.35 | -2.57 | 13.63 | 13.26 | 14.68 |
| 2022-09-30 | 13.55 | 0.20 | 1.50 | 13.35 | 12.99 | 13.62 |
| 2022-09-30 | 13.62 | -0.21 | -1.52 | 13.83 | 13.28 | 14.06 |
| 2022-09-30 | 14.0 | 0.12 | 0.86 | 13.88 | 13.65 | 14.31 |
| 2022-09-30 | 14.01 | 0.30 | 2.19 | 13.71 | 13.6 | 14.33 |
| 2022-09-30 | 13.73 | 0.03 | 0.22 | 13.7 | 13.67 | 14.18 |
| 2022-09-30 | 13.81 | 0.96 | 7.47 | 12.85 | 12.68 | 14.14 |
| 2022-09-30 | 13.02 | -0.32 | -2.40 | 13.34 | 12.77 | 13.71 |
