Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 13.33 Max.: 13.87

Market info

Trading hours (UTC)

T AT&T Inc	27.75-0.00%	Trade
BTBT Bit Digital, Inc.	2.4235+0.02%	Trade
TLT iShares 20+ Year Treasury Bond ETF	86.76+0.00%	Trade
KO Coca-Cola Co	69.30-0.00%	Trade
ENPH Enphase Energy, Inc.	36.43+0.04%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Polygon price is at risk of a 25% plunge

Bitcoin price steady as Fed keeps interest rates stable

JD.com’s global stablecoin push aims to shave days off cross-border payments

Meta Pool exploited for $133k after attacker mints $27m worth of tokens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	13.74	0.38	2.84	13.36	13.33	13.87
2022-09-30	13.35	-0.04	-0.30	13.39	13.23	13.65
2022-09-30	13.74	0.22	1.63	13.52	13.42	14.1
2022-09-30	13.39	-0.13	-0.96	13.52	13.32	13.7
2022-09-30	13.87	-0.02	-0.14	13.89	13.85	14.09
2022-09-30	14.16	-0.40	-2.75	14.56	14.03	14.76
2022-09-30	14.38	-0.17	-1.17	14.55	14.23	14.7
2022-09-30	14.36	0.28	1.99	14.08	13.96	14.51
2022-09-30	13.95	0.10	0.72	13.85	13.65	14.1
2022-09-30	13.74	-0.15	-1.08	13.89	13.58	14.23
2022-09-30	13.98	-0.37	-2.58	14.35	13.84	14.48
2022-09-30	14.35	0.19	1.34	14.16	14.15	14.64
2022-09-30	14.07	-0.30	-2.09	14.37	13.81	14.46
2022-09-30	14.51	-0.33	-2.22	14.84	14.38	14.89
2022-09-30	14.97	-0.55	-3.54	15.52	14.93	15.55