Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Min.: 9.87 Max.: 10.46

MA Mastercard Inc	289.52-0.00%	Trade Trade Trade
COMM CommScope Holding Company, Inc.	9.61-0.05%	Trade Trade Trade
EAT Brinker International	28.36+0.01%	Trade Trade Trade
BABA Alibaba Group Holding Limited	88.59+0.02%	Trade Trade Trade
2899 Zijin Mining Group Company Limited	7.70+0.02%	Trade Trade Trade
YY JOYY Inc.	34.16-0.01%	Trade Trade Trade
GEN Gen Digital Inc.	20.67-0.02%	Trade Trade Trade
ABNB Airbnb Inc	147.81-0.01%	Trade Trade Trade
INO Inovio Pharmaceuticals, Inc.	12.1022-0.06%	Trade Trade Trade
OCI OCI N.V.	37.840+0.02%	Trade Trade Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin hits $60k for first time since November 2021

Ethereum price targets $4k as investors transfer $2.1B to long-term storage

Hong Kong to allow stablecoin issuance testing in sandbox

SEC overstepped bounds in Kraken lawsuit, US state attorneys say

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.47	0.43	4.28	10.04	9.87	10.47
2022-09-30	10.1	-0.09	-0.88	10.19	10.05	10.37
2022-09-30	10.17	-0.93	-8.38	11.1	10.11	11.1
2022-09-30	11.15	-0.27	-2.36	11.42	11.08	12.09
2022-09-30	10.88	0.88	8.80	10.0	10.0	11.15
2022-09-30	9.96	-0.19	-1.87	10.15	9.81	10.37
2022-09-30	10.19	-0.03	-0.29	10.22	10.01	10.44
2022-09-30	10.24	0.77	8.13	9.47	9.22	10.25
2022-09-30	10.23	-0.83	-7.50	11.06	10.04	11.18
2022-09-30	10.3	0.15	1.48	10.15	10.05	10.46
2022-09-30	10.05	-0.11	-1.08	10.16	9.87	10.37
2022-09-30	9.8	0.38	4.03	9.42	9.18	10.09
2022-09-30	9.17	0.34	3.85	8.83	8.82	9.51
2022-09-30	8.87	-0.21	-2.31	9.08	8.87	9.16
2022-09-30	9.34	0.14	1.52	9.2	8.99	9.37
2022-09-30	9.0	0.51	6.01	8.49	8.47	9.0
2022-09-30	8.48	-0.09	-1.05	8.57	8.43	8.67
2022-09-30	8.8	-0.32	-3.51	9.12	8.66	9.14
2022-09-30	9.0	0.34	3.93	8.66	8.64	9.21
2022-09-30	8.75	0.37	4.42	8.38	8.28	8.82