Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.06 | 0.64 | 4.15 | 15.42 | 15.32 | 16.08 |
| 2022-09-30 | 15.74 | 0.45 | 2.94 | 15.29 | 15.27 | 16.27 |
| 2022-09-30 | 14.87 | -1.05 | -6.60 | 15.92 | 14.77 | 16.0 |
| 2022-09-30 | 16.05 | -0.44 | -2.67 | 16.49 | 15.51 | 17.07 |
| 2022-09-30 | 15.47 | -0.12 | -0.77 | 15.59 | 15.46 | 15.98 |
| 2022-09-30 | 15.76 | 0.50 | 3.28 | 15.26 | 15.24 | 16.02 |
| 2022-09-30 | 15.29 | 0.31 | 2.07 | 14.98 | 14.81 | 15.4 |
| 2022-09-30 | 14.83 | -0.39 | -2.56 | 15.22 | 14.77 | 15.51 |
| 2022-09-30 | 15.25 | -1.27 | -7.69 | 16.52 | 15.2 | 16.75 |
| 2022-09-30 | 16.63 | 0.15 | 0.91 | 16.48 | 16.09 | 16.82 |
| 2022-09-30 | 16.49 | -0.16 | -0.96 | 16.65 | 16.46 | 17.5 |
| 2022-09-30 | 15.83 | 0.82 | 5.46 | 15.01 | 15.01 | 15.92 |
| 2022-09-30 | 15.33 | 0.58 | 3.93 | 14.75 | 14.75 | 15.57 |
