Rivian Automotive Inc.
Sell13.46
Spread0.07
Buy13.53

Trade Rivian Automotive, Inc. - RIVN stock price

Sell13.46
Spread0.07
Buy13.53
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blast network’s layer 2 project falls prey to 500 ETH rug pull
HSBC Hong Kong to allow investments into virtual assets in 2024
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Binance to launch Toncoin perpetual contract amid market hype
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 13.46 -0.33 -2.39 13.79 13.35 14.03
2022-09-30 13.68 0.02 0.15 13.66 13.47 13.93
2022-09-30 13.88 0.70 5.31 13.18 12.93 13.95
2022-09-30 13.19 0.10 0.76 13.09 12.78 13.45
2022-09-30 13.03 -0.19 -1.44 13.22 12.98 13.66
2022-09-30 13.2 -0.54 -3.93 13.74 13.05 14.03
2022-09-30 13.71 0.34 2.54 13.37 13.25 13.92
2022-09-30 13.25 0.25 1.92 13.0 12.97 13.76
2022-09-30 13.12 -0.80 -5.75 13.92 13.09 13.94
2022-09-30 14.1 -0.08 -0.56 14.18 13.74 14.29
2022-09-30 14.05 0.11 0.79 13.94 13.89 14.6
2022-09-30 13.8 -0.61 -4.23 14.41 13.57 14.48
2022-09-30 14.45 0.06 0.42 14.39 13.91 14.51
2022-09-30 14.34 0.42 3.02 13.92 13.68 14.68
2022-09-30 13.92 1.04 8.07 12.88 12.88 14.04
2022-09-30 12.78 -0.30 -2.29 13.08 12.74 13.17
2022-09-30 13.03 -0.26 -1.96 13.29 12.82 13.3
2022-09-30 13.16 -0.30 -2.23 13.46 13.16 13.65
2022-09-30 13.49 0.18 1.35 13.31 13.11 13.55
2022-09-30 13.17 -0.47 -3.45 13.64 12.98 13.73
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks