Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 12.68 Max.: 14.14

Market info

Trading hours (UTC)

HYLN Hyliion Holdings Corp.	2.7380+0.08%	Trade
JPM JPMorgan Chase & Co	237.72+0.02%	Trade
EBAY eBay	65.10+0.02%	Trade
IBM IBM Corp	223.72-0.00%	Trade
AMC AMC Entertainment Holdings Inc	4.24+0.02%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

While Ethereum lags in 2024, Graphite Network debuts high-performance L1 blockchain

Bitcoin Reserve Executive Order out after Trump meets crypto.com CEO Marszalek

Meme coins crash: why are Brett, PNUT, Popcat falling?

Binance Futures updates leverage and margin tiers for multiple USDⓈ-M perpetual contracts

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	13.81	0.96	7.47	12.85	12.68	14.14
2022-09-30	13.02	-0.32	-2.40	13.34	12.77	13.71
2022-09-30	13.01	-1.39	-9.65	14.4	12.77	14.46
2022-09-30	14.68	-0.54	-3.55	15.22	14.55	15.4
2022-09-30	15.32	1.30	9.27	14.02	13.84	15.45
2022-09-30	14.36	0.40	2.87	13.96	13.72	14.37
2022-09-30	14.16	0.54	3.96	13.62	13.44	14.27
2022-09-30	13.71	-0.41	-2.90	14.12	13.2	14.28
2022-09-30	14.02	-0.29	-2.03	14.31	13.74	14.44
2022-09-30	14.41	0.95	7.06	13.46	13.37	14.94
2022-09-30	12.98	0.41	3.26	12.57	12.47	13.47
2022-09-30	12.31	0.18	1.48	12.13	12.08	12.81
2022-09-30	11.92	0.14	1.19	11.78	11.47	12.24
2022-09-30	11.84	0.17	1.46	11.67	11.5	12.0
2022-09-30	11.83	-0.36	-2.95	12.19	11.48	12.43
2022-09-30	12.2	0.03	0.25	12.17	11.89	12.59
2022-09-30	12.16	0.46	3.93	11.7	11.57	12.41
2022-09-30	11.49	-0.62	-5.12	12.11	11.2	12.19
2022-09-30	11.56	1.09	10.41	10.47	10.45	11.8
2022-09-30	10.21	0.24	2.41	9.97	9.97	10.53