Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 16.19 Max.: 17.1

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Australian federal police seizes $4.5M in assets tied to 2013 crypto theft

Why is Solana down 6% over the past 24 hours?

Paradigm-backed AI startup Succinct launches token to transform contract analysis

Solana price rises 3% as bulls eye new momentum

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.25	0.90	5.86	15.35	15.21	16.39
2022-09-30	15.77	0.37	2.40	15.4	15.34	15.79
2022-09-30	15.27	0.64	4.37	14.63	14.6	15.52
2022-09-30	14.78	0.19	1.30	14.59	14.18	14.99
2022-09-30	14.83	0.12	0.82	14.71	14.58	15.11
2022-09-30	14.6	-0.26	-1.75	14.86	14.49	14.94
2022-09-30	14.22	0.57	4.18	13.65	13.62	14.65
2022-09-30	13.65	0.76	5.90	12.89	12.81	13.93
2022-09-30	12.68	-0.72	-5.37	13.4	12.49	13.78
2022-09-30	13.45	0.11	0.82	13.34	13.2	13.69
2022-09-30	13.51	-0.11	-0.81	13.62	13.1	13.71
2022-09-30	13.78	-0.01	-0.07	13.79	13.58	13.79
2022-09-30	13.71	0.02	0.15	13.69	13.67	14.12
2022-09-30	13.61	0.84	6.58	12.77	12.7	13.77
2022-09-30	13.27	0.13	0.99	13.14	12.9	13.31
2022-09-30	13.15	0.43	3.38	12.72	12.72	13.28
2022-09-30	12.58	0.57	4.75	12.01	12.0	12.61
2022-09-30	12.06	0.29	2.46	11.77	11.32	12.24
2022-09-30	11.75	-0.03	-0.25	11.78	11.75	12.2
2022-09-30	11.32	0.00	0.00	11.32	11.23	11.69

25%

75%