Rivian Automotive Inc.

15m

30m

History

Daily change

Min.: 16.55 Max.: 17.19

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

EDU New Orientl Eductn Grp Adr Rep 1	55.24-0.01%	Trade
PSFE Paysafe Limited	7.1803-0.07%	Trade
BGN Banca Generali SPA	56.28-0.04%	Trade
APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Trade
1093 CSPC Pharmaceutical Group Limited	9.90-0.01%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price shows bearish divergence at $146 as breakdown risk builds

DeFi protocols face make-or-break test as Discord scams escalate

Solana Labs CEO questions Vitalik Buterin’s long-term blockchain thesis

Crypto in a tizzy after stablecoin bill hits Senate speed bump—Even with Trump in charge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.62	-0.53	-3.09	17.15	16.55	17.19
2022-09-30	17.03	-0.39	-2.24	17.42	16.85	17.53
2022-09-30	17.45	-0.75	-4.12	18.2	17.03	18.2
2022-09-30	18.8	-0.23	-1.21	19.03	18.61	19.11
2022-09-30	19.12	0.45	2.41	18.67	18.49	19.4
2022-09-30	19.18	-0.65	-3.28	19.83	18.99	20.12
2022-09-30	19.84	0.00	0.00	19.84	19.66	20.9
2022-09-30	20.02	0.61	3.14	19.41	18.65	20.53
2022-09-30	19.47	-0.14	-0.71	19.61	18.84	20.05
2022-09-30	19.53	0.11	0.57	19.42	19.13	19.95
2022-09-30	19.36	-0.39	-1.97	19.75	18.86	20.66
2022-09-30	19.68	0.05	0.25	19.63	19.27	19.87

33%

67%

Trade Rivian Automotive, Inc. - RIVN stock price