Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.18 | 0.15 | 0.88 | 17.03 | 17.03 | 17.73 |
| 2022-09-30 | 16.85 | 0.30 | 1.81 | 16.55 | 16.33 | 16.99 |
| 2022-09-30 | 16.37 | 0.42 | 2.63 | 15.95 | 15.86 | 16.44 |
| 2022-09-30 | 15.94 | -0.33 | -2.03 | 16.27 | 15.76 | 16.64 |
| 2022-09-30 | 15.84 | 0.51 | 3.33 | 15.33 | 15.21 | 15.94 |
| 2022-09-30 | 15.4 | 0.08 | 0.52 | 15.32 | 15.26 | 15.82 |
| 2022-09-30 | 15.2 | 0.21 | 1.40 | 14.99 | 14.82 | 15.38 |
| 2022-09-30 | 15.09 | -0.34 | -2.20 | 15.43 | 14.82 | 15.57 |
| 2022-09-30 | 14.65 | -0.41 | -2.72 | 15.06 | 14.38 | 15.15 |
| 2022-09-30 | 15.24 | -0.08 | -0.52 | 15.32 | 14.86 | 15.64 |
| 2022-09-30 | 15.37 | 0.49 | 3.29 | 14.88 | 14.58 | 15.44 |
| 2022-09-30 | 14.89 | -0.65 | -4.18 | 15.54 | 14.83 | 15.76 |
| 2022-09-30 | 15.02 | 0.55 | 3.80 | 14.47 | 14.39 | 15.11 |
