Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.46 | -0.55 | -3.66 | 15.01 | 14.35 | 15.01 |
| 2022-09-30 | 14.97 | -0.54 | -3.48 | 15.51 | 14.97 | 15.98 |
| 2022-09-30 | 16.35 | 0.17 | 1.05 | 16.18 | 15.84 | 16.64 |
| 2022-09-30 | 16.02 | 0.06 | 0.38 | 15.96 | 15.83 | 16.09 |
| 2022-09-30 | 16.1 | -0.34 | -2.07 | 16.44 | 15.92 | 16.48 |
| 2022-09-30 | 16.67 | 0.20 | 1.21 | 16.47 | 16.46 | 16.95 |
| 2022-09-30 | 16.48 | -0.43 | -2.54 | 16.91 | 16.22 | 17.02 |
| 2022-09-30 | 16.89 | -0.58 | -3.32 | 17.47 | 16.68 | 17.73 |
| 2022-09-30 | 17.71 | 0.38 | 2.19 | 17.33 | 17.21 | 18.02 |
| 2022-09-30 | 17.11 | 0.12 | 0.71 | 16.99 | 16.8 | 17.44 |
| 2022-09-30 | 16.88 | -0.10 | -0.59 | 16.98 | 16.71 | 17.09 |
| 2022-09-30 | 17.18 | 0.15 | 0.88 | 17.03 | 17.03 | 17.73 |
| 2022-09-30 | 16.85 | 0.30 | 1.81 | 16.55 | 16.33 | 16.99 |
