Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 14.19 Max.: 15.3

Trader sentiment (on leverage)

44%

56%

Market info

Trading hours (UTC)

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price sets new all-time high at $109k as Trump inauguration approaches

Coinbase rolls out Bitcoin-backed loans via Defi protocol Morpho

Bitcoin’s resurgence: A regulatory reset and a path to innovation | Opinion

Google delists Huione app after Elliptic report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	14.17	-0.44	-3.01	14.61	14.16	15.3
2022-09-30	14.4	0.48	3.45	13.92	13.91	14.62
2022-09-30	13.91	-0.01	-0.07	13.92	13.71	14.17
2022-09-30	13.31	-0.58	-4.18	13.89	13.05	14.08
2022-09-30	13.47	0.02	0.15	13.45	12.98	13.58
2022-09-30	13.82	-0.05	-0.36	13.87	13.73	14.12
2022-09-30	14.19	-0.32	-2.21	14.51	13.95	14.71
2022-09-30	14.92	-0.93	-5.87	15.85	14.78	16.3
2022-09-30	15.68	-0.78	-4.74	16.46	15.5	16.57
2022-09-30	16.46	2.66	19.28	13.8	13.67	16.61
2022-09-30	13.22	-0.08	-0.60	13.3	12.73	13.75
2022-09-30	13.28	-0.35	-2.57	13.63	13.26	14.68
2022-09-30	13.55	0.20	1.50	13.35	12.99	13.62
2022-09-30	13.62	-0.21	-1.52	13.83	13.28	14.06
2022-09-30	14.0	0.12	0.86	13.88	13.65	14.31
2022-09-30	14.01	0.30	2.19	13.71	13.6	14.33
2022-09-30	13.73	0.03	0.22	13.7	13.67	14.18
2022-09-30	13.81	0.96	7.47	12.85	12.68	14.14
2022-09-30	13.02	-0.32	-2.40	13.34	12.77	13.71
2022-09-30	13.01	-1.39	-9.65	14.4	12.77	14.46

44%

56%