Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

Name: Rivian Automotive Inc.
Brand: Shares
Price: 12.27 USD

15m

30m

History

Daily change

Min.: 12.07 Max.: 12.41

Market info

Trading hours (UTC)

ICLN iShares Global Clean Energy ETF	14.25+0.03%	Trade
OSTK Beyond Inc.	8.96-0.02%	Trade
ADBE Adobe Systems Inc	355.37+0.02%	Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	13.59-0.00%	Trade
SPR Spirit AeroSystems Holdings, Inc.	41.44+0.01%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CMB international USD money market fund launches as a tokenized product on-chain

XRP price prediction: analyst predicts $5 as markets weather liquidation storm

Tether adds native Bitcoin Lightning support to wallet development kit

21Shares launches XDC Network ETP and Sui Staking ETP on SIX Swiss Exchange

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.2	0.09	0.74	12.11	12.07	12.41
2022-09-30	12.05	0.10	0.84	11.95	11.76	12.17
2022-09-30	12.23	0.27	2.26	11.96	11.87	12.31
2022-09-30	11.93	-0.09	-0.75	12.02	11.55	12.07
2022-09-30	11.9	0.02	0.17	11.88	11.86	12.28
2022-09-30	11.76	-0.38	-3.13	12.14	11.75	12.24
2022-09-30	12.04	0.31	2.64	11.73	11.73	12.15
2022-09-30	11.61	-0.03	-0.26	11.64	11.54	12.22
2022-09-30	12.14	-0.34	-2.72	12.48	12.03	12.48
2022-09-30	12.37	-0.17	-1.36	12.54	12.32	12.8
2022-09-30	12.35	-0.22	-1.75	12.57	12.28	12.67
2022-09-30	12.85	-0.12	-0.93	12.97	12.77	13.09
2022-09-30	12.99	-0.03	-0.23	13.02	12.82	13.14
2022-09-30	13.02	-0.75	-5.45	13.77	13.02	13.78
2022-09-30	13.75	-0.19	-1.36	13.94	13.67	13.98