Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 13.58 Max.: 13.79

Market info

Trading hours (UTC)

T AT&T Inc	27.68-0.00%	Trade
TAN Invesco Solar ETF	29.62+0.02%	Trade
UDMY Udemy, Inc.	6.51+0.01%	Trade
INO Inovio Pharmaceuticals, Inc.	1.9366+0.03%	Trade
GAP The Gap, Inc.	23.09+0.04%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fartcoin lets one rip with 500% rally, but rising wedge pattern may stink up May outlook

PI Network shows bullish divergence: is a reversal to $0.97 in play?

Cardano holds above key support as developer activity tops Ethereum

Melania meme coin team dumps 9.99m tokens in 8 days, nets 170k SOL so far

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	13.78	-0.01	-0.07	13.79	13.58	13.79
2022-09-30	13.71	0.02	0.15	13.69	13.67	14.12
2022-09-30	13.61	0.84	6.58	12.77	12.7	13.77
2022-09-30	13.27	0.13	0.99	13.14	12.9	13.31
2022-09-30	13.15	0.43	3.38	12.72	12.72	13.28
2022-09-30	12.58	0.57	4.75	12.01	12.0	12.61
2022-09-30	12.06	0.29	2.46	11.77	11.32	12.24
2022-09-30	11.75	-0.03	-0.25	11.78	11.75	12.2
2022-09-30	11.32	0.00	0.00	11.32	11.23	11.69
2022-09-30	11.12	-0.32	-2.80	11.44	10.82	11.51
2022-09-30	11.57	0.12	1.05	11.45	11.31	11.65
2022-09-30	11.43	-0.25	-2.14	11.68	11.14	12.11
2022-09-30	11.87	0.04	0.34	11.83	11.62	12.06
2022-09-30	12.0	0.36	3.09	11.64	11.49	12.07
2022-09-30	11.43	0.13	1.15	11.3	10.9	11.45
2022-09-30	11.43	0.01	0.09	11.42	10.91	11.63
2022-09-30	11.73	0.97	9.01	10.76	10.64	11.93
2022-09-30	10.77	-0.77	-6.67	11.54	10.52	12.13
2022-09-30	11.17	0.66	6.28	10.51	10.42	11.94
2022-09-30	11.17	0.04	0.36	11.13	10.33	11.33