Trade Rivian Automotive, Inc. - RIVN stock price
15.03
-0.03%
White Paper Declaration
RIVN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.94 | -0.46 | -2.99 | 15.4 | 14.87 | 15.58 |
| 2022-09-30 | 15.35 | -0.19 | -1.22 | 15.54 | 15.34 | 16.04 |
| 2022-09-30 | 15.19 | -0.32 | -2.06 | 15.51 | 14.79 | 15.65 |
| 2022-09-30 | 15.48 | -0.18 | -1.15 | 15.66 | 15.26 | 15.84 |
| 2022-09-30 | 15.84 | 0.06 | 0.38 | 15.78 | 15.7 | 16.16 |
| 2022-09-30 | 15.99 | -0.17 | -1.05 | 16.16 | 15.97 | 16.76 |
| 2022-09-30 | 16.01 | 0.37 | 2.37 | 15.64 | 15.51 | 16.35 |
| 2022-09-30 | 15.96 | -0.07 | -0.44 | 16.03 | 15.89 | 16.32 |
| 2022-09-30 | 16.11 | 0.37 | 2.35 | 15.74 | 15.57 | 16.25 |
| 2022-09-30 | 15.71 | -0.02 | -0.13 | 15.73 | 15.51 | 15.8 |
| 2022-09-30 | 15.87 | 0.17 | 1.08 | 15.7 | 15.66 | 15.99 |
| 2022-09-30 | 15.57 | 0.04 | 0.26 | 15.53 | 15.37 | 15.73 |
RIVN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
