Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Min.: 13.35 Max.: 14.03

MDT Medtronic	85.89-0.03%	Trade Trade Trade
XEL Xcel Energy	75.12-0.01%	Trade Trade Trade
OHI Omega Healthcare	28.21-0.05%	Trade Trade Trade
PHUN Phunware, Inc.	5.57-0.02%	Trade Trade Trade
MRO.L Melrose Industries PLC	1.01650.00%	Trade Trade Trade
REP Repsol, S.A.	11.96+0.01%	Trade Trade Trade
DWDP DowDuPont Inc.	53.21-0.02%	Trade Trade Trade
CGEN Compugen Ltd. - Ordinary Shares	1.9761+0.01%	Trade Trade Trade
CDIp Christian Dior Se	592.95+0.01%	Trade Trade Trade
CONd Continental AG	46.00+0.02%	Trade Trade Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Blast network’s layer 2 project falls prey to 500 ETH rug pull

HSBC Hong Kong to allow investments into virtual assets in 2024

Multisig in defi: a marketing gimmick or a real security solution? | Opinion

Binance to launch Toncoin perpetual contract amid market hype

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	13.46	-0.33	-2.39	13.79	13.35	14.03
2022-09-30	13.68	0.02	0.15	13.66	13.47	13.93
2022-09-30	13.88	0.70	5.31	13.18	12.93	13.95
2022-09-30	13.19	0.10	0.76	13.09	12.78	13.45
2022-09-30	13.03	-0.19	-1.44	13.22	12.98	13.66
2022-09-30	13.2	-0.54	-3.93	13.74	13.05	14.03
2022-09-30	13.71	0.34	2.54	13.37	13.25	13.92
2022-09-30	13.25	0.25	1.92	13.0	12.97	13.76
2022-09-30	13.12	-0.80	-5.75	13.92	13.09	13.94
2022-09-30	14.1	-0.08	-0.56	14.18	13.74	14.29
2022-09-30	14.05	0.11	0.79	13.94	13.89	14.6
2022-09-30	13.8	-0.61	-4.23	14.41	13.57	14.48
2022-09-30	14.45	0.06	0.42	14.39	13.91	14.51
2022-09-30	14.34	0.42	3.02	13.92	13.68	14.68
2022-09-30	13.92	1.04	8.07	12.88	12.88	14.04
2022-09-30	12.78	-0.30	-2.29	13.08	12.74	13.17
2022-09-30	13.03	-0.26	-1.96	13.29	12.82	13.3
2022-09-30	13.16	-0.30	-2.23	13.46	13.16	13.65
2022-09-30	13.49	0.18	1.35	13.31	13.11	13.55
2022-09-30	13.17	-0.47	-3.45	13.64	12.98	13.73