Rivian Automotive Inc.

15m

30m

History

Daily change

Min.: 14.8 Max.: 15.28

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

DAL Delta Air Lines Inc	64.25+0.00%	Trade
ICAG International Consolidated Airlines Group SA - EUR	4.47+0.03%	Trade
1055 China Southern Airlines Company Limited	4.83-0.06%	Trade
VLA Valneva SE	4.83+0.09%	Trade
F Ford Motor Co	13.01+0.00%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink brings Coinbase’s cbBTC to Monad DeFi through CCIP integration

Bitcoin’s “whale ratio” spikes as US-Iran conflict escalates: Here’s what it means for price

Ethereum price eyes $2,200 as local market structure flips bullish

SKY token surges 10% amid aggressive buybacks and governance changes

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	14.89	-0.05	-0.33	14.94	14.8	15.28
2022-09-30	15.05	0.35	2.38	14.7	14.52	15.55
2022-09-30	14.97	0.05	0.34	14.92	14.66	15.18
2022-09-30	15.32	0.04	0.26	15.28	14.87	15.5
2022-09-30	15.59	0.45	2.97	15.14	15.09	15.73
2022-09-30	15.23	-0.01	-0.07	15.24	15.15	15.67
2022-09-30	15.09	0.03	0.20	15.06	14.7	15.31
2022-09-30	14.94	-0.09	-0.60	15.03	14.66	15.32
2022-09-30	15.25	-0.02	-0.13	15.27	14.98	15.34
2022-09-30	15.55	-0.33	-2.08	15.88	15.04	15.89
2022-09-30	16.13	-0.35	-2.12	16.48	16.04	17.05
2022-09-30	16.44	-0.93	-5.35	17.37	16.36	17.59

17%

83%

Trade Rivian Automotive, Inc. - RIVN stock price