Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 12.93 Max.: 13.63

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase x402 protocol logs 50,000 transactions—up 10,000%

XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

The true power of a security-first culture | Opinion

XRP price analysis: Retail capitulation could mark a rebound zone

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.95	-0.23	-1.75	13.18	12.9	13.23
2022-09-30	13.05	0.29	2.27	12.76	12.68	13.15
2022-09-30	12.88	-0.24	-1.83	13.12	12.69	13.21
2022-09-30	13.16	0.13	1.00	13.03	12.87	13.52
2022-09-30	13.03	0.27	2.12	12.76	12.63	13.11
2022-09-30	12.99	0.14	1.09	12.85	12.83	13.18
2022-09-30	12.89	-0.38	-2.86	13.27	12.78	13.36
2022-09-30	13.37	0.13	0.98	13.24	13.15	13.6
2022-09-30	13.08	0.32	2.51	12.76	12.58	13.23
2022-09-30	13.02	0.11	0.85	12.91	12.77	13.08
2022-09-30	12.75	-0.35	-2.67	13.1	12.63	13.16
2022-09-30	13.06	0.06	0.46	13.0	12.83	13.13
2022-09-30	13.08	-0.18	-1.36	13.26	13.02	13.37
2022-09-30	13.21	-0.26	-1.93	13.47	13.2	13.68
2022-09-30	13.45	-0.24	-1.75	13.69	13.43	13.86

17%

83%