Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.77 | 0.98 | 7.11 | 13.79 | 13.78 | 14.95 |
| 2022-09-30 | 13.69 | -0.38 | -2.70 | 14.07 | 13.55 | 14.3 |
| 2022-09-30 | 14.34 | -0.08 | -0.55 | 14.42 | 14.07 | 14.58 |
| 2022-09-30 | 14.38 | 0.01 | 0.07 | 14.37 | 13.89 | 14.76 |
| 2022-09-30 | 14.39 | -0.26 | -1.77 | 14.65 | 14.36 | 14.71 |
| 2022-09-30 | 14.71 | -0.35 | -2.32 | 15.06 | 14.47 | 15.23 |
| 2022-09-30 | 15.14 | -0.11 | -0.72 | 15.25 | 14.83 | 15.52 |
| 2022-09-30 | 15.18 | -0.19 | -1.24 | 15.37 | 15.1 | 15.46 |
| 2022-09-30 | 15.24 | -0.50 | -3.18 | 15.74 | 15.08 | 15.74 |
| 2022-09-30 | 15.71 | -0.11 | -0.70 | 15.82 | 15.53 | 15.84 |
| 2022-09-30 | 15.9 | -0.37 | -2.27 | 16.27 | 15.74 | 16.31 |
| 2022-09-30 | 16.27 | -0.22 | -1.33 | 16.49 | 16.19 | 16.94 |
| 2022-09-30 | 16.43 | 0.06 | 0.37 | 16.37 | 16.07 | 16.62 |
| 2022-09-30 | 16.12 | -0.09 | -0.56 | 16.21 | 15.83 | 16.26 |
