Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 20.73 Max.: 21.5

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

AFp Air France-Klm	11.425-0.00%	Trade
GM General Motors Co	83.13-0.00%	Trade
TLRY Tilray Inc	9.62-0.06%	Trade
GOOGL Alphabet Inc - A	313.70-0.00%	Trade
1093 CSPC Pharmaceutical Group Limited	8.95-0.01%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Monero price faces downside risk as rebound volume fades at key support zone

Ethereum price targets $2,600 as low-volume bounce signals weakness

Trust Wallet extension exploit a possible insider job, victims to be compensated

Dogecoin price forms scary patterns as DOGE ETF drought continues

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.86	-0.33	-1.56	21.19	20.73	21.5
2022-09-30	21.09	0.06	0.29	21.03	20.79	21.44
2022-09-30	21.13	-0.34	-1.58	21.47	20.65	21.64
2022-09-30	21.69	-0.68	-3.04	22.37	21.59	22.63
2022-09-30	22.38	2.10	10.36	20.28	20.28	22.59
2022-09-30	20.25	2.05	11.26	18.2	18.2	20.28
2022-09-30	17.57	-0.51	-2.82	18.08	17.56	18.35
2022-09-30	17.86	-0.72	-3.88	18.58	17.6	18.92
2022-09-30	18.64	0.08	0.43	18.56	18.33	19.53
2022-09-30	18.36	1.58	9.42	16.78	16.7	19.55
2022-09-30	16.38	-0.95	-5.48	17.33	15.7	17.37
2022-09-30	17.43	-0.18	-1.02	17.61	17.41	18.36
2022-09-30	17.67	0.21	1.20	17.46	17.34	17.75
2022-09-30	17.57	0.02	0.11	17.55	17.01	17.67

67%

33%