Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 14.84 Max.: 15.85

Market info

Trading hours (UTC)

ICLN iShares Global Clean Energy ETF	12.70+0.01%	Trade
GAP The Gap, Inc.	28.75+0.01%	Trade
KO Coca-Cola Co	71.72+0.00%	Trade
CGEN Compugen Ltd. - Ordinary Shares	1.4645+0.01%	Trade
MOMO Momo Inc.	6.03-0.01%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why crypto prices rose while the Dow Jones, US dollar index fell

AEON launches AI Payment for autonomous crypto payments in real-world and online commerce

Tether downplays US focus as stablecoin legislation remains unclear

Trump Media to buy $2.5b Bitcoin, creating one of crypto’s largest corporate treasuries

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.59	0.02	0.13	15.57	15.37	15.83
2022-09-30	15.88	-0.28	-1.73	16.16	15.69	16.31
2022-09-30	16.3	-0.36	-2.16	16.66	15.99	17.04
2022-09-30	16.88	0.63	3.88	16.25	16.19	17.1
2022-09-30	16.25	0.90	5.86	15.35	15.21	16.39
2022-09-30	15.77	0.37	2.40	15.4	15.34	15.79
2022-09-30	15.27	0.64	4.37	14.63	14.6	15.52
2022-09-30	14.78	0.19	1.30	14.59	14.18	14.99
2022-09-30	14.83	0.12	0.82	14.71	14.58	15.11
2022-09-30	14.6	-0.26	-1.75	14.86	14.49	14.94
2022-09-30	14.22	0.57	4.18	13.65	13.62	14.65
2022-09-30	13.65	0.76	5.90	12.89	12.81	13.93
2022-09-30	12.68	-0.72	-5.37	13.4	12.49	13.78
2022-09-30	13.45	0.11	0.82	13.34	13.2	13.69
2022-09-30	13.51	-0.11	-0.81	13.62	13.1	13.71
2022-09-30	13.78	-0.01	-0.07	13.79	13.58	13.79
2022-09-30	13.71	0.02	0.15	13.69	13.67	14.12
2022-09-30	13.61	0.84	6.58	12.77	12.7	13.77
2022-09-30	13.27	0.13	0.99	13.14	12.9	13.31
2022-09-30	13.15	0.43	3.38	12.72	12.72	13.28