Rivian Automotive Inc.
Sell16.88
Spread0.07
Buy16.95

Trade Rivian Automotive, Inc. - RIVN stock price

Sell16.88
Spread0.07
Buy16.95
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Australian federal police seizes $4.5M in assets tied to 2013 crypto theft
Why is Solana down 6% over the past 24 hours?
Paradigm-backed AI startup Succinct launches token to transform contract analysis
Solana price rises 3% as bulls eye new momentum
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 16.25 0.90 5.86 15.35 15.21 16.39
2022-09-30 15.77 0.37 2.40 15.4 15.34 15.79
2022-09-30 15.27 0.64 4.37 14.63 14.6 15.52
2022-09-30 14.78 0.19 1.30 14.59 14.18 14.99
2022-09-30 14.83 0.12 0.82 14.71 14.58 15.11
2022-09-30 14.6 -0.26 -1.75 14.86 14.49 14.94
2022-09-30 14.22 0.57 4.18 13.65 13.62 14.65
2022-09-30 13.65 0.76 5.90 12.89 12.81 13.93
2022-09-30 12.68 -0.72 -5.37 13.4 12.49 13.78
2022-09-30 13.45 0.11 0.82 13.34 13.2 13.69
2022-09-30 13.51 -0.11 -0.81 13.62 13.1 13.71
2022-09-30 13.78 -0.01 -0.07 13.79 13.58 13.79
2022-09-30 13.71 0.02 0.15 13.69 13.67 14.12
2022-09-30 13.61 0.84 6.58 12.77 12.7 13.77
2022-09-30 13.27 0.13 0.99 13.14 12.9 13.31
2022-09-30 13.15 0.43 3.38 12.72 12.72 13.28
2022-09-30 12.58 0.57 4.75 12.01 12.0 12.61
2022-09-30 12.06 0.29 2.46 11.77 11.32 12.24
2022-09-30 11.75 -0.03 -0.25 11.78 11.75 12.2
2022-09-30 11.32 0.00 0.00 11.32 11.23 11.69
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks