Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 12.38 Max.: 12.78

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

YMM Full Truck Alliance Co. Ltd.	11.49+0.01%	Trade
MRNA Moderna Inc	44.98+0.07%	Trade
NFLX Netflix Inc	971.99-0.00%	Trade
DOCU DocuSign Inc	97.85+0.07%	Trade
CPNG Coupang, Inc.	23.20+0.02%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MicroStrategy buys another $1.1b Bitcoin

Here’s why Aptos price may jump 85% as active addresses soar

Here’s why the Pi Network price will have big moves this week

Trump’s ‘golden age’ can be for crypto, too | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.82	0.05	0.39	12.77	12.66	13.52
2022-09-30	12.72	0.09	0.71	12.63	12.45	13.15
2022-09-30	12.46	-0.12	-0.95	12.58	12.14	12.72
2022-09-30	12.65	-0.37	-2.84	13.02	12.63	13.09
2022-09-30	13.25	-0.59	-4.26	13.84	12.95	14.01
2022-09-30	14.17	-0.44	-3.01	14.61	14.16	15.3
2022-09-30	14.4	0.48	3.45	13.92	13.91	14.62
2022-09-30	13.91	-0.01	-0.07	13.92	13.71	14.17
2022-09-30	13.31	-0.58	-4.18	13.89	13.05	14.08
2022-09-30	13.47	0.02	0.15	13.45	12.98	13.58
2022-09-30	13.82	-0.05	-0.36	13.87	13.73	14.12
2022-09-30	14.19	-0.32	-2.21	14.51	13.95	14.71
2022-09-30	14.92	-0.93	-5.87	15.85	14.78	16.3
2022-09-30	15.68	-0.78	-4.74	16.46	15.5	16.57
2022-09-30	16.46	2.66	19.28	13.8	13.67	16.61
2022-09-30	13.22	-0.08	-0.60	13.3	12.73	13.75
2022-09-30	13.28	-0.35	-2.57	13.63	13.26	14.68
2022-09-30	13.55	0.20	1.50	13.35	12.99	13.62
2022-09-30	13.62	-0.21	-1.52	13.83	13.28	14.06
2022-09-30	14.0	0.12	0.86	13.88	13.65	14.31

14%

86%