Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.17 | 0.29 | 2.09 | 13.88 | 13.63 | 14.53 |
| 2022-09-30 | 13.67 | -0.62 | -4.34 | 14.29 | 13.35 | 14.29 |
| 2022-09-30 | 14.39 | 0.45 | 3.23 | 13.94 | 13.82 | 14.99 |
| 2022-09-30 | 13.84 | 0.59 | 4.45 | 13.25 | 12.94 | 13.91 |
| 2022-09-30 | 13.54 | -0.17 | -1.24 | 13.71 | 13.28 | 13.85 |
| 2022-09-30 | 13.61 | 0.27 | 2.02 | 13.34 | 13.06 | 13.62 |
| 2022-09-30 | 13.19 | -0.07 | -0.53 | 13.26 | 13.09 | 13.46 |
| 2022-09-30 | 13.19 | 0.04 | 0.30 | 13.15 | 12.81 | 13.22 |
| 2022-09-30 | 13.07 | 0.01 | 0.08 | 13.06 | 12.88 | 13.46 |
| 2022-09-30 | 13.06 | 0.87 | 7.14 | 12.19 | 12.13 | 13.07 |
| 2022-09-30 | 12.1 | 0.05 | 0.41 | 12.05 | 11.81 | 12.11 |
| 2022-09-30 | 12.03 | -0.11 | -0.91 | 12.14 | 11.84 | 12.29 |
| 2022-09-30 | 12.21 | -0.24 | -1.93 | 12.45 | 12.04 | 12.46 |
| 2022-09-30 | 12.38 | 0.10 | 0.81 | 12.28 | 12.04 | 12.44 |
