Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.45 | -0.24 | -1.75 | 13.69 | 13.43 | 13.86 |
| 2022-09-30 | 13.61 | 0.08 | 0.59 | 13.53 | 13.19 | 13.69 |
| 2022-09-30 | 13.49 | -0.54 | -3.85 | 14.03 | 13.18 | 14.04 |
| 2022-09-30 | 14.56 | -0.30 | -2.02 | 14.86 | 14.56 | 15.0 |
| 2022-09-30 | 14.64 | -0.60 | -3.94 | 15.24 | 14.52 | 15.46 |
| 2022-09-30 | 15.21 | -0.49 | -3.12 | 15.7 | 14.97 | 15.7 |
| 2022-09-30 | 15.54 | -0.26 | -1.65 | 15.8 | 15.54 | 16.13 |
| 2022-09-30 | 15.71 | 0.28 | 1.81 | 15.43 | 15.11 | 16.01 |
| 2022-09-30 | 15.76 | 0.23 | 1.48 | 15.53 | 15.03 | 15.91 |
| 2022-09-30 | 15.49 | 0.17 | 1.11 | 15.32 | 14.96 | 15.66 |
| 2022-09-30 | 15.2 | 1.01 | 7.12 | 14.19 | 14.08 | 15.39 |
| 2022-09-30 | 14.34 | -0.35 | -2.38 | 14.69 | 14.0 | 14.71 |
| 2022-09-30 | 14.63 | 0.33 | 2.31 | 14.3 | 14.04 | 14.9 |
| 2022-09-30 | 14.06 | -0.39 | -2.70 | 14.45 | 13.93 | 14.6 |
| 2022-09-30 | 14.28 | 0.48 | 3.48 | 13.8 | 13.7 | 14.61 |
