Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 10.63 Max.: 11.22

Market info

Trading hours (UTC)

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitwise partners with Maple Finance to enter on-chain credit markets

Binance to democratize crypto listings and delistings

Memecoin market cap surges 5% as prosecutor aims to freeze $110m in LIBRA assets

New Hampshire’s Bitcoin reserve bill clears House Committee

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.14	0.35	3.24	10.79	10.63	11.22
2022-09-30	10.99	0.04	0.37	10.95	10.9	11.32
2022-09-30	11.39	0.02	0.18	11.37	11.03	11.45
2022-09-30	11.46	0.37	3.34	11.09	10.82	11.54
2022-09-30	11.47	-0.53	-4.42	12.0	11.36	12.38
2022-09-30	11.81	0.31	2.70	11.5	11.29	12.07
2022-09-30	11.58	0.12	1.05	11.46	11.41	12.22
2022-09-30	11.36	-0.18	-1.56	11.54	11.3	11.98
2022-09-30	11.41	-0.57	-4.76	11.98	11.35	12.15
2022-09-30	11.93	-0.63	-5.02	12.56	11.68	12.67
2022-09-30	12.91	0.26	2.06	12.65	12.52	13.32
2022-09-30	13.55	-0.33	-2.38	13.88	13.24	13.98
2022-09-30	13.88	-0.28	-1.98	14.16	13.77	14.3
2022-09-30	14.4	0.67	4.88	13.73	13.49	14.41
2022-09-30	14.0	0.55	4.09	13.45	13.44	14.15
2022-09-30	13.28	0.64	5.06	12.64	12.52	13.29
2022-09-30	12.46	0.23	1.88	12.23	12.22	12.69
2022-09-30	12.43	-0.32	-2.51	12.75	12.33	12.9
2022-09-30	12.97	0.36	2.85	12.61	12.51	13.05
2022-09-30	12.46	-0.23	-1.81	12.69	12.38	12.83