Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

Name: Rivian Automotive Inc.
Brand: Shares
Price: 17.99 USD

15m

30m

History

Daily change

Min.: 17.87 Max.: 18.55

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

YOLO AdvisorShares Pure Cannabis ETF	2.94-0.01%	Trade
NKTR Nektar Therapeutics	57.58-0.01%	Trade
NOEJ Norma Group SE	14.08+0.03%	Trade
META Meta Platforms Inc	672.82+0.01%	Trade
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Altcoin season delayed as Crypto Fear and Greed Index remains in red

Solana Mobile to launch SKR token in January

Robinhood shares rise despite Connecticut cease-and-desist order

Aster unveils 2026 roadmap, plans launch of layer-1 blockchain

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.9	-0.15	-0.83	18.05	17.87	18.55
2022-09-30	18.03	0.36	2.04	17.67	17.33	18.12
2022-09-30	17.47	0.36	2.10	17.11	16.87	17.85
2022-09-30	17.17	0.14	0.82	17.03	17.01	17.62
2022-09-30	17.11	0.48	2.89	16.63	16.55	17.74
2022-09-30	16.83	0.51	3.12	16.32	16.22	17.01
2022-09-30	16.14	0.61	3.93	15.53	15.47	16.44
2022-09-30	15.55	0.45	2.98	15.1	14.86	15.63
2022-09-30	15.14	0.31	2.09	14.83	14.65	15.21
2022-09-30	14.81	0.11	0.75	14.7	13.92	15.08
2022-09-30	14.62	-0.46	-3.05	15.08	14.56	15.6
2022-09-30	14.68	-0.02	-0.14	14.7	14.3	14.89
2022-09-30	14.96	0.26	1.77	14.7	14.37	15.29

25%

75%