Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 15.04 Max.: 15.83

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

QVCGA Qurate Retail Group, Inc.	6.6100-0.06%	Trade
PNR Pentair	104.50-0.03%	Trade
LAZR Luminar Technologies Inc	1.05-0.06%	Trade
JOYY JOYY Inc.	59.21+0.00%	Trade
ENPH Enphase Energy, Inc.	28.74-0.01%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will the crypto market crash or rebound this week?

Tether helps authorities seize $12m in Southeast Asia scam

WLFI brings USD1 to AB Chain amid growing DeFi ambitions

Bitcoin price risks deeper losses as Nasdaq correlation turns one-sided: Wintermute

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.09	-0.67	-4.25	15.76	15.04	15.83
2022-09-30	16.33	-0.94	-5.44	17.27	16.18	17.66
2022-09-30	17.5	0.02	0.11	17.48	16.37	17.66
2022-09-30	17.95	1.68	10.33	16.27	16.19	18.08
2022-09-30	16.37	0.89	5.75	15.48	14.97	16.71
2022-09-30	15.21	0.24	1.60	14.97	14.22	15.34
2022-09-30	15.2	0.07	0.46	15.13	14.45	15.57
2022-09-30	15.38	2.02	15.12	13.36	13.26	15.81
2022-09-30	12.47	-0.44	-3.41	12.91	12.36	12.91
2022-09-30	13.16	-0.34	-2.52	13.5	13.13	13.54
2022-09-30	13.55	0.56	4.31	12.99	12.86	13.55
2022-09-30	12.96	-0.51	-3.79	13.47	12.96	13.54
2022-09-30	13.67	0.21	1.56	13.46	13.43	13.84

14%

86%