Trade Rivian Automotive, Inc. - RIVN stock price
14.92
-0.03%
White Paper Declaration
RIVN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.83 | -0.42 | -2.75 | 15.25 | 14.69 | 15.29 |
| 2022-09-30 | 15.32 | -0.49 | -3.10 | 15.81 | 15.28 | 15.85 |
| 2022-09-30 | 15.77 | -0.06 | -0.38 | 15.83 | 15.68 | 16.07 |
| 2022-09-30 | 15.87 | -0.56 | -3.41 | 16.43 | 15.81 | 16.52 |
| 2022-09-30 | 16.3 | -0.11 | -0.67 | 16.41 | 15.9 | 16.41 |
| 2022-09-30 | 16.34 | 0.26 | 1.62 | 16.08 | 15.87 | 16.41 |
| 2022-09-30 | 15.96 | 0.41 | 2.64 | 15.55 | 15.54 | 16.12 |
| 2022-09-30 | 15.34 | -0.02 | -0.13 | 15.36 | 15.21 | 15.82 |
| 2022-09-30 | 15.51 | -0.06 | -0.39 | 15.57 | 15.25 | 15.64 |
| 2022-09-30 | 15.73 | 0.17 | 1.09 | 15.56 | 15.42 | 15.9 |
| 2022-09-30 | 15.31 | -0.04 | -0.26 | 15.35 | 15.05 | 15.74 |
| 2022-09-30 | 15.17 | -1.75 | -10.34 | 16.92 | 15.12 | 17.09 |
| 2022-09-30 | 16.74 | 0.21 | 1.27 | 16.53 | 16.11 | 16.84 |
RIVN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
