Trade Rivian Automotive, Inc. - RIVN stock price

13.65
+0.02%

RIVN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 13.58 0.24 1.80 13.34 13.06 13.6
2022-09-30 13.24 -0.67 -4.82 13.91 12.73 13.94
2022-09-30 14.02 0.36 2.64 13.66 13.58 14.26
2022-09-30 13.24 -0.13 -0.97 13.37 12.94 13.49
2022-09-30 13.16 0.43 3.38 12.73 12.62 13.65
2022-09-30 12.16 0.13 1.08 12.03 11.5 12.23
2022-09-30 11.46 -0.17 -1.46 11.63 11.35 11.83
2022-09-30 11.63 -0.07 -0.60 11.7 11.41 11.73
2022-09-30 11.77 0.29 2.53 11.48 11.48 12.05
2022-09-30 11.4 -0.36 -3.06 11.76 11.39 11.76
2022-09-30 11.8 0.01 0.08 11.79 11.57 11.98
2022-09-30 12.03 -0.16 -1.31 12.19 11.94 12.38
2022-09-30 12.42 -0.07 -0.56 12.49 12.42 12.7
2022-09-30 12.37 0.15 1.23 12.22 12.18 12.54

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks