Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.62 | -0.53 | -3.09 | 17.15 | 16.55 | 17.19 |
| 2022-09-30 | 17.03 | -0.39 | -2.24 | 17.42 | 16.85 | 17.53 |
| 2022-09-30 | 17.45 | -0.75 | -4.12 | 18.2 | 17.03 | 18.2 |
| 2022-09-30 | 18.8 | -0.23 | -1.21 | 19.03 | 18.61 | 19.11 |
| 2022-09-30 | 19.12 | 0.45 | 2.41 | 18.67 | 18.49 | 19.4 |
| 2022-09-30 | 19.18 | -0.65 | -3.28 | 19.83 | 18.99 | 20.12 |
| 2022-09-30 | 19.84 | 0.00 | 0.00 | 19.84 | 19.66 | 20.9 |
| 2022-09-30 | 20.02 | 0.61 | 3.14 | 19.41 | 18.65 | 20.53 |
| 2022-09-30 | 19.47 | -0.14 | -0.71 | 19.61 | 18.84 | 20.05 |
| 2022-09-30 | 19.53 | 0.11 | 0.57 | 19.42 | 19.13 | 19.95 |
| 2022-09-30 | 19.36 | -0.39 | -1.97 | 19.75 | 18.86 | 20.66 |
| 2022-09-30 | 19.68 | 0.05 | 0.25 | 19.63 | 19.27 | 19.87 |
| 2022-09-30 | 19.56 | -1.06 | -5.14 | 20.62 | 19.24 | 20.62 |
