Rivian Automotive Inc.

Trade Rivian Automotive, Inc. - RIVN stock price

15m

30m

History

Daily change

Min.: 13.77 Max.: 14.43

Market info

Trading hours (UTC)

LIT Global X Lithium & Battery Tech ETF	44.96+0.00%	Trade
PLUG Plug Power Inc	1.85+0.03%	Trade
QDEL Quidel Corporation	27.48+0.04%	Trade
EDU New Orientl Eductn Grp Adr Rep 1	46.92+0.03%	Trade
BTBT Bit Digital, Inc.	3.1645-0.02%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strategy expands preferred stock offering to $2b as Bitcoin thesis deepens

ZRC price soars 50% as Zircuit unveils “Hyperliquid for AI Trading”

Spark crypto price prediction – SPK rally not over yet?

Ghana to offer licenses to crypto platforms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	13.96	0.14	1.01	13.82	13.77	14.43
2022-09-30	13.79	0.13	0.95	13.66	13.38	13.85
2022-09-30	13.97	-0.15	-1.06	14.12	13.74	14.21
2022-09-30	14.08	0.49	3.61	13.59	13.58	14.47
2022-09-30	13.66	-0.12	-0.87	13.78	13.59	14.11
2022-09-30	13.66	0.69	5.32	12.97	12.77	13.82
2022-09-30	12.87	0.15	1.18	12.72	12.65	13.45
2022-09-30	12.35	-0.25	-1.98	12.6	11.93	12.63
2022-09-30	12.59	-0.21	-1.64	12.8	12.59	12.99
2022-09-30	12.71	-0.06	-0.47	12.77	12.52	12.79
2022-09-30	12.98	-0.17	-1.29	13.15	12.97	13.41
2022-09-30	13.29	0.04	0.30	13.25	13.16	13.46
2022-09-30	13.16	0.09	0.69	13.07	13.02	13.28
2022-09-30	13.1	0.36	2.83	12.74	12.74	13.33
2022-09-30	12.71	-0.07	-0.55	12.78	12.41	12.88