Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.62 | -0.37 | -2.18 | 16.99 | 16.51 | 17.05 |
| 2022-09-30 | 16.72 | 1.08 | 6.91 | 15.64 | 15.4 | 16.73 |
| 2022-09-30 | 15.5 | 0.79 | 5.37 | 14.71 | 14.45 | 15.59 |
| 2022-09-30 | 14.74 | -0.88 | -5.63 | 15.62 | 14.62 | 15.75 |
| 2022-09-30 | 15.67 | -1.14 | -6.78 | 16.81 | 15.19 | 16.83 |
| 2022-09-30 | 16.79 | 0.13 | 0.78 | 16.66 | 16.34 | 17.55 |
| 2022-09-30 | 16.28 | -1.60 | -8.95 | 17.88 | 16.19 | 17.92 |
| 2022-09-30 | 18.06 | 0.13 | 0.73 | 17.93 | 17.71 | 18.5 |
| 2022-09-30 | 18.23 | 1.22 | 7.17 | 17.01 | 16.86 | 18.38 |
| 2022-09-30 | 17.23 | 0.30 | 1.77 | 16.93 | 16.63 | 17.64 |
| 2022-09-30 | 16.9 | 0.83 | 5.16 | 16.07 | 15.86 | 17.15 |
| 2022-09-30 | 16.28 | 1.09 | 7.18 | 15.19 | 15.07 | 16.55 |
| 2022-09-30 | 15.14 | 0.55 | 3.77 | 14.59 | 14.46 | 15.22 |
