Rivian Automotive Inc.

15m

30m

History

Daily change

Min.: 15.86 Max.: 16.44

Market info

Trading hours (UTC)

AAL American Airlines Group Inc	12.27+0.00%	Trade
1918 Sunac China Holdings Limited	1.10+0.05%	Trade
O2D Telefonica Deutschland AG	2.361-0.00%	Trade
PNR Pentair	88.51-0.03%	Trade
CLOV Clover Health Investments	2.1540+0.05%	Trade

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

WLFI team backs multi‑year vesting and up to 4.52B token burn

Stablecoin payments in the U.S. could soon be tax-free under PARITY Act

ETH liquidation wall looms as $2,451 level threatens $1.47b in short positions

Fed’s Goolsbee warns rate cuts may be delayed until 2027 on Iran war oil shock

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.94	-0.33	-2.03	16.27	15.76	16.64
2022-09-30	15.84	0.51	3.33	15.33	15.21	15.94
2022-09-30	15.4	0.08	0.52	15.32	15.26	15.82
2022-09-30	15.2	0.21	1.40	14.99	14.82	15.38
2022-09-30	15.09	-0.34	-2.20	15.43	14.82	15.57
2022-09-30	14.65	-0.41	-2.72	15.06	14.38	15.15
2022-09-30	15.24	-0.08	-0.52	15.32	14.86	15.64
2022-09-30	15.37	0.49	3.29	14.88	14.58	15.44
2022-09-30	14.89	-0.65	-4.18	15.54	14.83	15.76
2022-09-30	15.02	0.55	3.80	14.47	14.39	15.11
2022-09-30	14.44	-0.41	-2.76	14.85	14.2	14.94
2022-09-30	14.74	-0.39	-2.58	15.13	14.66	15.19

Trade Rivian Automotive, Inc. - RIVN stock price