Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8444 | 0.1596 | 3.41 | 4.6848 | 4.6749 | 4.9142 |
| 2022-09-30 | 4.7447 | 0.0897 | 1.93 | 4.655 | 4.5652 | 4.7447 |
| 2022-09-30 | 4.5055 | -0.4684 | -9.42 | 4.9739 | 4.4756 | 4.974 |
| 2022-09-30 | 5.0936 | -0.2691 | -5.02 | 5.3627 | 4.974 | 5.3627 |
| 2022-09-30 | 5.5222 | 0.1595 | 2.97 | 5.3627 | 5.3228 | 5.5521 |
| 2022-09-30 | 5.3528 | -0.0896 | -1.65 | 5.4424 | 5.253 | 5.4624 |
| 2022-09-30 | 5.5023 | -0.0298 | -0.54 | 5.5321 | 5.4624 | 5.6319 |
| 2022-09-30 | 5.6319 | -0.1693 | -2.92 | 5.8012 | 5.5621 | 5.8412 |
| 2022-09-30 | 5.8412 | -0.1294 | -2.17 | 5.9706 | 5.8112 | 6.0406 |
| 2022-09-30 | 5.9807 | 0.0199 | 0.33 | 5.9608 | 5.8611 | 6.0506 |
| 2022-09-30 | 5.911 | -0.0597 | -1.00 | 5.9707 | 5.891 | 6.0107 |
| 2022-09-30 | 6.0605 | 0.1296 | 2.19 | 5.9309 | 5.851 | 6.1203 |
| 2022-09-30 | 5.9508 | 0.0997 | 1.70 | 5.8511 | 5.7913 | 6.0406 |
