Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8611 | 0.0300 | 0.51 | 5.8311 | 5.7714 | 5.8811 |
| 2022-09-30 | 5.8711 | 0.0001 | 0.00 | 5.871 | 5.7714 | 5.9608 |
| 2022-09-30 | 5.8711 | 0.0100 | 0.17 | 5.8611 | 5.7914 | 5.911 |
| 2022-09-30 | 5.8811 | 0.0201 | 0.34 | 5.861 | 5.8213 | 5.911 |
| 2022-09-30 | 5.891 | 0.1396 | 2.43 | 5.7514 | 5.7115 | 6.0506 |
| 2022-09-30 | 5.8711 | -0.1595 | -2.64 | 6.0306 | 5.8511 | 6.0605 |
| 2022-09-30 | 5.891 | 0.0797 | 1.37 | 5.8113 | 5.7713 | 5.9409 |
| 2022-09-30 | 5.8512 | 0.0998 | 1.74 | 5.7514 | 5.7514 | 5.901 |
| 2022-09-30 | 5.8213 | -0.0497 | -0.85 | 5.871 | 5.6518 | 5.881 |
| 2022-09-30 | 5.8611 | -0.0697 | -1.18 | 5.9308 | 5.7714 | 5.9808 |
| 2022-09-30 | 5.911 | 0.0200 | 0.34 | 5.891 | 5.8412 | 6.0406 |
