Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7994 | 0.0797 | 1.69 | 4.7197 | 4.6798 | 4.8492 |
| 2022-09-30 | 4.7098 | 0.0200 | 0.43 | 4.6898 | 4.6599 | 4.7596 |
| 2022-09-30 | 4.67 | -0.1691 | -3.49 | 4.8391 | 4.6301 | 4.8691 |
| 2022-09-30 | 4.7695 | -0.0198 | -0.41 | 4.7893 | 4.7395 | 4.8791 |
| 2022-09-30 | 4.8691 | 0.0797 | 1.66 | 4.7894 | 4.7594 | 4.8891 |
| 2022-09-30 | 4.7795 | -0.0099 | -0.21 | 4.7894 | 4.7495 | 4.9389 |
| 2022-09-30 | 4.7496 | 0.1195 | 2.58 | 4.6301 | 4.5902 | 4.7795 |
| 2022-09-30 | 4.7496 | 0.0199 | 0.42 | 4.7297 | 4.64 | 4.8393 |
| 2022-09-30 | 4.7795 | -0.1095 | -2.24 | 4.889 | 4.7496 | 4.9687 |
| 2022-09-30 | 4.9687 | 0.1594 | 3.31 | 4.8093 | 4.7993 | 5.0484 |
| 2022-09-30 | 4.7596 | -0.1493 | -3.04 | 4.9089 | 4.6998 | 4.9289 |
| 2022-09-30 | 5.061 | 0.0599 | 1.20 | 5.0011 | 4.9513 | 5.1208 |
| 2022-09-30 | 5.2503 | 0.0599 | 1.15 | 5.1904 | 5.1306 | 5.2802 |
