Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9939 | 0.0200 | 0.40 | 4.9739 | 4.9441 | 5.0737 |
| 2022-09-30 | 5.1235 | -0.0199 | -0.39 | 5.1434 | 5.0736 | 5.293 |
| 2022-09-30 | 5.1235 | 0.2791 | 5.76 | 4.8444 | 4.8044 | 5.1235 |
| 2022-09-30 | 4.8544 | -0.0198 | -0.41 | 4.8742 | 4.8145 | 5.0039 |
| 2022-09-30 | 4.8643 | 0.0199 | 0.41 | 4.8444 | 4.7348 | 4.9242 |
| 2022-09-30 | 4.8245 | 0.2294 | 4.99 | 4.5951 | 4.5552 | 4.8943 |
| 2022-09-30 | 4.5353 | -0.1097 | -2.36 | 4.645 | 4.5054 | 4.7148 |
| 2022-09-30 | 4.645 | -0.1096 | -2.31 | 4.7546 | 4.5952 | 4.7946 |
| 2022-09-30 | 4.8145 | 0.0100 | 0.21 | 4.8045 | 4.7547 | 4.9341 |
| 2022-09-30 | 4.8444 | 0.1596 | 3.41 | 4.6848 | 4.6749 | 4.9142 |
| 2022-09-30 | 4.7447 | 0.0897 | 1.93 | 4.655 | 4.5652 | 4.7447 |
| 2022-09-30 | 4.5055 | -0.4684 | -9.42 | 4.9739 | 4.4756 | 4.974 |
