Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3763 | -0.1593 | -2.11 | 7.5356 | 7.2865 | 7.6155 |
| 2022-09-30 | 7.6953 | 0.3690 | 5.04 | 7.3263 | 7.2865 | 7.8847 |
| 2022-09-30 | 7.3264 | 0.1097 | 1.52 | 7.2167 | 7.1171 | 7.3962 |
| 2022-09-30 | 7.2766 | 0.0001 | 0.00 | 7.2765 | 7.1171 | 7.3464 |
| 2022-09-30 | 7.2168 | 0.3590 | 5.23 | 6.8578 | 6.8578 | 7.2567 |
| 2022-09-30 | 6.8779 | 0.2494 | 3.76 | 6.6285 | 6.5588 | 6.9676 |
| 2022-09-30 | 6.6287 | 0.1896 | 2.94 | 6.4391 | 6.3793 | 6.6885 |
| 2022-09-30 | 6.529 | 0.0201 | 0.31 | 6.5089 | 6.3196 | 6.6287 |
| 2022-09-30 | 6.5589 | -0.4385 | -6.27 | 6.9974 | 6.5389 | 7.0174 |
| 2022-09-30 | 7.0374 | 0.0499 | 0.71 | 6.9875 | 6.9575 | 7.2766 |
| 2022-09-30 | 6.9676 | -0.4684 | -6.30 | 7.436 | 6.9377 | 7.476 |
| 2022-09-30 | 7.3962 | 0.1296 | 1.78 | 7.2666 | 7.2067 | 7.5856 |
| 2022-09-30 | 7.5856 | 0.3490 | 4.82 | 7.2366 | 7.2366 | 7.6654 |
| 2022-09-30 | 7.2068 | -0.1097 | -1.50 | 7.3165 | 6.9377 | 7.4959 |
| 2022-09-30 | 7.157 | 0.6380 | 9.79 | 6.519 | 6.4891 | 7.3065 |
