Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.2335 | 0.0400 | 0.49 | 8.1935 | 8.064 | 8.413 |
2022-09-30 | 8.2036 | 0.3589 | 4.58 | 7.8447 | 7.765 | 8.5027 |
2022-09-30 | 7.8149 | -0.3786 | -4.62 | 8.1935 | 7.765 | 8.4229 |
2022-09-30 | 8.084 | -0.1095 | -1.34 | 8.1935 | 7.9743 | 8.6821 |
2022-09-30 | 8.3731 | 0.8474 | 11.26 | 7.5257 | 7.5257 | 8.5725 |
2022-09-30 | 7.5956 | -0.0197 | -0.26 | 7.6153 | 7.5059 | 7.7052 |
2022-09-30 | 7.7052 | 0.0400 | 0.52 | 7.6652 | 7.5956 | 7.775 |
2022-09-30 | 7.5357 | 0.0000 | 0.00 | 7.5357 | 7.4759 | 7.6255 |
2022-09-30 | 7.5756 | 0.0600 | 0.80 | 7.5156 | 7.4958 | 7.6454 |
2022-09-30 | 7.5457 | 0.0001 | 0.00 | 7.5456 | 7.4959 | 7.6853 |
2022-09-30 | 7.476 | 0.2294 | 3.17 | 7.2466 | 7.1868 | 7.6056 |
2022-09-30 | 7.2766 | 0.0899 | 1.25 | 7.1867 | 7.0373 | 7.2966 |
2022-09-30 | 7.2667 | -0.0696 | -0.95 | 7.3363 | 7.1968 | 7.3763 |
2022-09-30 | 7.3264 | 0.1197 | 1.66 | 7.2067 | 7.1768 | 7.4161 |
2022-09-30 | 7.2766 | -0.1394 | -1.88 | 7.416 | 7.2367 | 7.5557 |
2022-09-30 | 7.4161 | -0.0897 | -1.20 | 7.5058 | 7.3563 | 7.6355 |
2022-09-30 | 7.3862 | 0.1795 | 2.49 | 7.2067 | 7.1668 | 7.476 |
2022-09-30 | 7.2068 | 0.0500 | 0.70 | 7.1568 | 7.0075 | 7.2168 |
2022-09-30 | 7.2566 | -0.5980 | -7.61 | 7.8546 | 7.1968 | 7.8647 |
2022-09-30 | 7.9145 | 0.1496 | 1.93 | 7.7649 | 7.7151 | 8.3731 |