Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.848 | 0.1098 | 1.63 | 6.7382 | 6.7182 | 6.9776 |
| 2022-09-30 | 6.8181 | 0.1198 | 1.79 | 6.6983 | 6.6983 | 6.8978 |
| 2022-09-30 | 6.7184 | -0.0498 | -0.74 | 6.7682 | 6.6983 | 6.8679 |
| 2022-09-30 | 6.7682 | 0.0101 | 0.15 | 6.7581 | 6.7581 | 6.9876 |
| 2022-09-30 | 6.848 | -0.1295 | -1.86 | 6.9775 | 6.828 | 7.0075 |
| 2022-09-30 | 6.9576 | 0.3389 | 5.12 | 6.6187 | 6.5787 | 7.0474 |
| 2022-09-30 | 6.6486 | -0.0497 | -0.74 | 6.6983 | 6.5888 | 6.7383 |
| 2022-09-30 | 6.7483 | 0.0899 | 1.35 | 6.6584 | 6.5987 | 6.8181 |
| 2022-09-30 | 6.6486 | -0.0397 | -0.59 | 6.6883 | 6.5389 | 6.7283 |
| 2022-09-30 | 6.7383 | -0.4186 | -5.85 | 7.1569 | 6.7084 | 7.1669 |
| 2022-09-30 | 7.0672 | -0.0599 | -0.84 | 7.1271 | 7.0473 | 7.1869 |
| 2022-09-30 | 7.3763 | -0.1593 | -2.11 | 7.5356 | 7.2865 | 7.6155 |
| 2022-09-30 | 7.6953 | 0.3690 | 5.04 | 7.3263 | 7.2865 | 7.8847 |
| 2022-09-30 | 7.3264 | 0.1097 | 1.52 | 7.2167 | 7.1171 | 7.3962 |
