Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3795 | -0.0397 | -0.62 | 6.4192 | 6.2798 | 6.7583 |
| 2022-09-30 | 6.4393 | -0.1594 | -2.42 | 6.5987 | 6.3196 | 6.6586 |
| 2022-09-30 | 6.6287 | 0.0400 | 0.61 | 6.5887 | 6.5388 | 6.8978 |
| 2022-09-30 | 6.519 | 0.4287 | 7.04 | 6.0903 | 6.0504 | 6.5988 |
| 2022-09-30 | 6.1203 | 0.0499 | 0.82 | 6.0704 | 5.9209 | 6.2798 |
| 2022-09-30 | 5.8611 | 0.0697 | 1.20 | 5.7914 | 5.7814 | 5.9309 |
| 2022-09-30 | 6.1103 | 0.1596 | 2.68 | 5.9507 | 5.8312 | 6.1502 |
| 2022-09-30 | 5.9907 | 0.1995 | 3.44 | 5.7912 | 5.7912 | 6.2 |
| 2022-09-30 | 5.8711 | -0.0099 | -0.17 | 5.881 | 5.7215 | 5.9509 |
| 2022-09-30 | 5.8512 | 0.0400 | 0.69 | 5.8112 | 5.7514 | 6.0506 |
| 2022-09-30 | 5.911 | 0.2792 | 4.96 | 5.6318 | 5.5819 | 5.921 |
| 2022-09-30 | 5.6717 | -0.1295 | -2.23 | 5.8012 | 5.5621 | 5.891 |
| 2022-09-30 | 5.9508 | 0.5184 | 9.54 | 5.4324 | 5.3627 | 6.0107 |
| 2022-09-30 | 5.4724 | -0.4984 | -8.35 | 5.9708 | 5.3627 | 5.9708 |
| 2022-09-30 | 5.7016 | 0.3788 | 7.12 | 5.3228 | 5.273 | 5.9907 |
| 2022-09-30 | 5.6817 | -0.1794 | -3.06 | 5.8611 | 5.4225 | 5.8811 |
| 2022-09-30 | 5.9807 | -0.0698 | -1.15 | 6.0505 | 5.9706 | 6.1702 |
| 2022-09-30 | 6.3396 | 0.1396 | 2.25 | 6.2 | 6.1302 | 6.4393 |
| 2022-09-30 | 6.21 | -0.0198 | -0.32 | 6.2298 | 6.1502 | 6.4393 |
| 2022-09-30 | 6.2499 | 0.1595 | 2.62 | 6.0904 | 5.9907 | 6.3994 |
