Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3595 | -0.0797 | -1.24 | 6.4392 | 6.3495 | 6.4891 |
| 2022-09-30 | 6.4991 | 0.0399 | 0.62 | 6.4592 | 6.3395 | 6.6486 |
| 2022-09-30 | 6.3496 | 0.2991 | 4.94 | 6.0505 | 6.0504 | 6.4393 |
| 2022-09-30 | 6.1402 | -0.1296 | -2.07 | 6.2698 | 6.1303 | 6.3994 |
| 2022-09-30 | 6.2499 | -0.4286 | -6.42 | 6.6785 | 6.1303 | 6.6785 |
| 2022-09-30 | 6.3595 | 0.2393 | 3.91 | 6.1202 | 6.1202 | 6.5888 |
| 2022-09-30 | 6.8181 | -0.1295 | -1.86 | 6.9476 | 6.7583 | 7.0274 |
| 2022-09-30 | 6.9178 | 0.2095 | 3.12 | 6.7083 | 6.6684 | 6.9676 |
| 2022-09-30 | 6.6885 | -0.1295 | -1.90 | 6.818 | 6.6785 | 6.8978 |
| 2022-09-30 | 6.8679 | -0.0298 | -0.43 | 6.8977 | 6.7882 | 6.9975 |
| 2022-09-30 | 6.9377 | -0.1495 | -2.11 | 7.0872 | 6.8878 | 7.1271 |
| 2022-09-30 | 7.1071 | -0.1893 | -2.59 | 7.2964 | 7.0872 | 7.3264 |
| 2022-09-30 | 7.2965 | 0.1894 | 2.66 | 7.1071 | 7.0771 | 7.3763 |
