Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0483 | 0.0997 | 2.01 | 4.9486 | 4.9288 | 5.128 |
| 2022-09-30 | 4.9986 | 0.0000 | 0.00 | 4.9986 | 4.9586 | 5.1081 |
| 2022-09-30 | 4.9388 | -0.0795 | -1.58 | 5.0183 | 4.9388 | 5.0882 |
| 2022-09-30 | 5.0483 | 0.0897 | 1.81 | 4.9586 | 4.9089 | 5.0882 |
| 2022-09-30 | 4.8591 | 0.0198 | 0.41 | 4.8393 | 4.7994 | 4.909 |
| 2022-09-30 | 4.7894 | 0.1693 | 3.66 | 4.6201 | 4.5206 | 4.8194 |
| 2022-09-30 | 4.7397 | -0.0496 | -1.04 | 4.7893 | 4.6899 | 4.8592 |
| 2022-09-30 | 4.7895 | 0.1196 | 2.56 | 4.6699 | 4.63 | 4.8393 |
| 2022-09-30 | 4.7397 | -0.1193 | -2.46 | 4.859 | 4.6899 | 4.9089 |
| 2022-09-30 | 4.67 | -0.0497 | -1.05 | 4.7197 | 4.6202 | 4.7397 |
| 2022-09-30 | 4.7795 | 0.0399 | 0.84 | 4.7396 | 4.7197 | 4.8891 |
| 2022-09-30 | 4.7496 | 0.1991 | 4.38 | 4.5505 | 4.5106 | 4.7994 |
