Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.1569 | -0.2391 | -3.23 | 7.396 | 7.1469 | 7.3961 |
| 2022-09-30 | 7.4361 | 0.1597 | 2.19 | 7.2764 | 7.2267 | 7.5457 |
| 2022-09-30 | 7.2965 | -0.0499 | -0.68 | 7.3464 | 7.2268 | 7.4361 |
| 2022-09-30 | 7.3862 | -0.4385 | -5.60 | 7.8247 | 7.3663 | 8.0142 |
| 2022-09-30 | 7.8747 | 0.1597 | 2.07 | 7.715 | 7.5059 | 8.2834 |
| 2022-09-30 | 7.6554 | 0.2593 | 3.51 | 7.3961 | 7.2267 | 7.7551 |
| 2022-09-30 | 7.3863 | -0.8771 | -10.61 | 8.2634 | 7.3763 | 8.413 |
| 2022-09-30 | 8.5525 | -0.1493 | -1.72 | 8.7018 | 8.5125 | 9.2702 |
| 2022-09-30 | 8.4727 | -0.0099 | -0.12 | 8.4826 | 8.2235 | 8.5525 |
| 2022-09-30 | 8.5425 | 0.5084 | 6.33 | 8.0341 | 8.0141 | 9.0509 |
| 2022-09-30 | 8.064 | 0.2294 | 2.93 | 7.8346 | 7.785 | 8.1438 |
| 2022-09-30 | 7.8448 | -0.0099 | -0.13 | 7.8547 | 7.7449 | 8.2037 |
| 2022-09-30 | 7.8647 | -0.0697 | -0.88 | 7.9344 | 7.7251 | 8.2335 |
| 2022-09-30 | 7.9345 | -0.2790 | -3.40 | 8.2135 | 7.9345 | 8.2535 |
