Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3196 | 0.0498 | 0.79 | 6.2698 | 6.2099 | 6.4493 |
| 2022-09-30 | 6.3895 | 0.0799 | 1.27 | 6.3096 | 6.2897 | 6.4293 |
| 2022-09-30 | 6.3395 | -0.0300 | -0.47 | 6.3695 | 6.3097 | 6.4194 |
| 2022-09-30 | 6.3994 | 0.1397 | 2.23 | 6.2597 | 6.2398 | 6.4692 |
| 2022-09-30 | 6.2997 | 0.2094 | 3.44 | 6.0903 | 6.0605 | 6.3097 |
| 2022-09-30 | 6.1402 | 0.2292 | 3.88 | 5.911 | 5.871 | 6.2699 |
| 2022-09-30 | 5.911 | 0.2493 | 4.40 | 5.6617 | 5.602 | 5.9409 |
| 2022-09-30 | 5.7216 | -0.3887 | -6.36 | 6.1103 | 5.7216 | 6.1502 |
| 2022-09-30 | 6.0306 | -0.0995 | -1.62 | 6.1301 | 5.9807 | 6.22 |
| 2022-09-30 | 6.1601 | 0.2193 | 3.69 | 5.9408 | 5.9009 | 6.2001 |
| 2022-09-30 | 6.0206 | 0.0200 | 0.33 | 6.0006 | 5.9109 | 6.1403 |
| 2022-09-30 | 6.0206 | 0.0200 | 0.33 | 6.0006 | 5.9508 | 6.1303 |
| 2022-09-30 | 6.1302 | -0.0997 | -1.60 | 6.2299 | 6.1203 | 6.3994 |
