Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9345 | -0.1493 | -1.85 | 8.0838 | 7.8149 | 8.2336 |
| 2022-09-30 | 8.2435 | 0.1397 | 1.72 | 8.1038 | 7.9942 | 8.2834 |
| 2022-09-30 | 8.2136 | 0.1297 | 1.60 | 8.0839 | 8.044 | 8.5027 |
| 2022-09-30 | 8.0939 | 0.1993 | 2.52 | 7.8946 | 7.8048 | 8.1638 |
| 2022-09-30 | 7.9145 | 0.0100 | 0.13 | 7.9045 | 7.755 | 8.0541 |
| 2022-09-30 | 7.785 | 0.3890 | 5.26 | 7.396 | 7.3362 | 7.8348 |
| 2022-09-30 | 7.3563 | -0.1893 | -2.51 | 7.5456 | 7.2765 | 7.6454 |
| 2022-09-30 | 7.5657 | 0.2293 | 3.13 | 7.3364 | 7.3362 | 7.6056 |
| 2022-09-30 | 7.2964 | 0.1395 | 1.95 | 7.1569 | 7.0473 | 7.3763 |
| 2022-09-30 | 7.1171 | -0.1295 | -1.79 | 7.2466 | 7.0174 | 7.2467 |
| 2022-09-30 | 7.2367 | -0.1793 | -2.42 | 7.416 | 7.1768 | 7.4759 |
| 2022-09-30 | 7.5856 | -0.0298 | -0.39 | 7.6154 | 7.4759 | 7.7152 |
| 2022-09-30 | 7.6155 | 0.0998 | 1.33 | 7.5157 | 7.3563 | 7.6554 |
| 2022-09-30 | 7.5258 | -0.2191 | -2.83 | 7.7449 | 7.4161 | 7.8348 |
| 2022-09-30 | 7.6852 | 0.0997 | 1.31 | 7.5855 | 7.5754 | 7.7352 |
