Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.828 | -0.6877 | -9.15 | 7.5157 | 6.6984 | 7.8447 |
| 2022-09-30 | 7.4062 | -0.5482 | -6.89 | 7.9544 | 7.3762 | 8.712 |
| 2022-09-30 | 7.6554 | 0.0201 | 0.26 | 7.6353 | 7.4857 | 8.1937 |
| 2022-09-30 | 7.5557 | 0.8673 | 12.97 | 6.6884 | 6.6884 | 7.7252 |
| 2022-09-30 | 7.0075 | -0.4386 | -5.89 | 7.4461 | 6.9377 | 7.456 |
| 2022-09-30 | 7.3962 | 0.1098 | 1.51 | 7.2864 | 6.7183 | 7.5258 |
| 2022-09-30 | 6.23 | 0.0799 | 1.30 | 6.1501 | 6.0902 | 6.2798 |
| 2022-09-30 | 6.22 | -0.0597 | -0.95 | 6.2797 | 6.1502 | 6.3496 |
| 2022-09-30 | 6.3197 | 0.1795 | 2.92 | 6.1402 | 6.0704 | 6.4592 |
| 2022-09-30 | 6.1602 | -0.1295 | -2.06 | 6.2897 | 6.1402 | 6.3695 |
| 2022-09-30 | 6.3396 | 0.0500 | 0.79 | 6.2896 | 6.2896 | 6.4393 |
| 2022-09-30 | 6.3595 | 0.1197 | 1.92 | 6.2398 | 6.2398 | 6.3994 |
| 2022-09-30 | 6.2897 | 0.0698 | 1.12 | 6.2199 | 6.1601 | 6.4393 |
| 2022-09-30 | 6.2499 | -0.0697 | -1.10 | 6.3196 | 6.1899 | 6.5689 |
