Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4552 | -0.0796 | -2.25 | 3.5348 | 3.4452 | 3.5747 |
| 2022-09-30 | 4.4907 | 0.0199 | 0.45 | 4.4708 | 4.4309 | 4.5505 |
| 2022-09-30 | 4.5106 | -0.0099 | -0.22 | 4.5205 | 4.4509 | 4.5605 |
| 2022-09-30 | 4.5704 | 0.0200 | 0.44 | 4.5504 | 4.5007 | 4.6401 |
| 2022-09-30 | 4.5604 | 0.0498 | 1.10 | 4.5106 | 4.4907 | 4.6401 |
| 2022-09-30 | 4.5704 | -0.0198 | -0.43 | 4.5902 | 4.5106 | 4.6501 |
| 2022-09-30 | 4.66 | 0.0797 | 1.74 | 4.5803 | 4.5603 | 4.7596 |
| 2022-09-30 | 4.6102 | -0.0298 | -0.64 | 4.64 | 4.5903 | 4.7198 |
| 2022-09-30 | 4.67 | -0.1194 | -2.49 | 4.7894 | 4.6401 | 4.8193 |
| 2022-09-30 | 4.7795 | 0.0698 | 1.48 | 4.7097 | 4.65 | 4.8293 |
| 2022-09-30 | 4.67 | 0.0599 | 1.30 | 4.6101 | 4.6003 | 4.7098 |
| 2022-09-30 | 4.6102 | -0.1295 | -2.73 | 4.7397 | 4.6002 | 4.8293 |
| 2022-09-30 | 4.6898 | 0.0398 | 0.86 | 4.65 | 4.6301 | 4.7696 |
| 2022-09-30 | 4.6401 | 0.1295 | 2.87 | 4.5106 | 4.4608 | 4.68 |
| 2022-09-30 | 4.4708 | -0.1095 | -2.39 | 4.5803 | 4.411 | 4.5803 |
| 2022-09-30 | 4.6401 | -0.0299 | -0.64 | 4.67 | 4.6101 | 4.7497 |
| 2022-09-30 | 4.7496 | 0.1892 | 4.15 | 4.5604 | 4.5304 | 4.7795 |
| 2022-09-30 | 4.5903 | 0.0499 | 1.10 | 4.5404 | 4.4607 | 4.6501 |
| 2022-09-30 | 4.4708 | -1.1351 | -20.25 | 5.6059 | 4.421 | 5.6059 |
| 2022-09-30 | 5.1479 | 0.2590 | 5.30 | 4.8889 | 4.8889 | 5.5362 |
