Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4552 | -0.0796 | -2.25 | 3.5348 | 3.4452 | 3.5747 |
| 2022-09-30 | 4.4907 | 0.0199 | 0.45 | 4.4708 | 4.4309 | 4.5505 |
| 2022-09-30 | 4.5106 | -0.0099 | -0.22 | 4.5205 | 4.4509 | 4.5605 |
| 2022-09-30 | 4.5704 | 0.0200 | 0.44 | 4.5504 | 4.5007 | 4.6401 |
| 2022-09-30 | 4.5604 | 0.0498 | 1.10 | 4.5106 | 4.4907 | 4.6401 |
| 2022-09-30 | 4.5704 | -0.0198 | -0.43 | 4.5902 | 4.5106 | 4.6501 |
| 2022-09-30 | 4.66 | 0.0797 | 1.74 | 4.5803 | 4.5603 | 4.7596 |
