Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4708 | -0.1095 | -2.39 | 4.5803 | 4.411 | 4.5803 |
| 2022-09-30 | 4.6401 | -0.0299 | -0.64 | 4.67 | 4.6101 | 4.7497 |
| 2022-09-30 | 4.7496 | 0.1892 | 4.15 | 4.5604 | 4.5304 | 4.7795 |
| 2022-09-30 | 4.5903 | 0.0499 | 1.10 | 4.5404 | 4.4607 | 4.6501 |
| 2022-09-30 | 4.4708 | -1.1351 | -20.25 | 5.6059 | 4.421 | 5.6059 |
| 2022-09-30 | 5.1479 | 0.2590 | 5.30 | 4.8889 | 4.8889 | 5.5362 |
| 2022-09-30 | 4.8492 | -0.1792 | -3.56 | 5.0284 | 4.8492 | 5.0583 |
| 2022-09-30 | 5.0483 | 0.0997 | 2.01 | 4.9486 | 4.9288 | 5.128 |
| 2022-09-30 | 4.9986 | 0.0000 | 0.00 | 4.9986 | 4.9586 | 5.1081 |
| 2022-09-30 | 4.9388 | -0.0795 | -1.58 | 5.0183 | 4.9388 | 5.0882 |
| 2022-09-30 | 5.0483 | 0.0897 | 1.81 | 4.9586 | 4.9089 | 5.0882 |
| 2022-09-30 | 4.8591 | 0.0198 | 0.41 | 4.8393 | 4.7994 | 4.909 |
| 2022-09-30 | 4.7894 | 0.1693 | 3.66 | 4.6201 | 4.5206 | 4.8194 |
