Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3695 | 0.1297 | 2.08 | 6.2398 | 6.1102 | 6.5789 |
| 2022-09-30 | 6.21 | 0.0100 | 0.16 | 6.2 | 6.16 | 6.3895 |
| 2022-09-30 | 6.1901 | 0.1397 | 2.31 | 6.0504 | 6.0105 | 6.2599 |
| 2022-09-30 | 6.0206 | -0.1096 | -1.79 | 6.1302 | 5.9907 | 6.22 |
| 2022-09-30 | 6.1701 | 0.0100 | 0.16 | 6.1601 | 6.1202 | 6.2599 |
| 2022-09-30 | 6.1701 | 0.1296 | 2.15 | 6.0405 | 6.0404 | 6.22 |
| 2022-09-30 | 6.0405 | 0.2990 | 5.21 | 5.7415 | 5.7415 | 6.0705 |
| 2022-09-30 | 5.7215 | 0.0198 | 0.35 | 5.7017 | 5.592 | 5.8312 |
| 2022-09-30 | 5.6717 | -0.0200 | -0.35 | 5.6917 | 5.582 | 5.8412 |
| 2022-09-30 | 5.7415 | 0.4386 | 8.27 | 5.3029 | 5.3029 | 5.8512 |
| 2022-09-30 | 5.3428 | -0.1694 | -3.07 | 5.5122 | 5.3428 | 5.5122 |
| 2022-09-30 | 5.4425 | -0.0098 | -0.18 | 5.4523 | 5.4125 | 5.602 |
| 2022-09-30 | 5.3328 | -0.2292 | -4.12 | 5.562 | 5.2929 | 5.602 |
| 2022-09-30 | 5.5621 | -0.5980 | -9.71 | 6.1601 | 5.5421 | 6.1701 |
