Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7098 | 0.1096 | 2.38 | 4.6002 | 4.6002 | 4.7795 |
| 2022-09-30 | 4.5505 | 0.0399 | 0.88 | 4.5106 | 4.4508 | 4.5804 |
| 2022-09-30 | 4.5405 | 0.0399 | 0.89 | 4.5006 | 4.421 | 4.5903 |
| 2022-09-30 | 4.4509 | -0.1195 | -2.61 | 4.5704 | 4.3712 | 4.6003 |
| 2022-09-30 | 4.6202 | 0.0300 | 0.65 | 4.5902 | 4.5106 | 4.67 |
| 2022-09-30 | 4.6799 | -0.0498 | -1.05 | 4.7297 | 4.67 | 4.7596 |
| 2022-09-30 | 4.7994 | 0.0797 | 1.69 | 4.7197 | 4.6798 | 4.8492 |
| 2022-09-30 | 4.7098 | 0.0200 | 0.43 | 4.6898 | 4.6599 | 4.7596 |
| 2022-09-30 | 4.67 | -0.1691 | -3.49 | 4.8391 | 4.6301 | 4.8691 |
| 2022-09-30 | 4.7695 | -0.0198 | -0.41 | 4.7893 | 4.7395 | 4.8791 |
| 2022-09-30 | 4.8691 | 0.0797 | 1.66 | 4.7894 | 4.7594 | 4.8891 |
| 2022-09-30 | 4.7795 | -0.0099 | -0.21 | 4.7894 | 4.7495 | 4.9389 |
| 2022-09-30 | 4.7496 | 0.1195 | 2.58 | 4.6301 | 4.5902 | 4.7795 |
