Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1302 | 0.3887 | 6.77 | 5.7415 | 5.7414 | 6.2499 |
| 2022-09-30 | 5.7415 | -0.0996 | -1.71 | 5.8411 | 5.6616 | 5.9309 |
| 2022-09-30 | 5.7914 | -0.0398 | -0.68 | 5.8312 | 5.6617 | 6.0206 |
| 2022-09-30 | 6.2997 | 0.0200 | 0.32 | 6.2797 | 6.0903 | 6.3895 |
| 2022-09-30 | 6.1402 | 0.1895 | 3.18 | 5.9507 | 5.8811 | 6.4991 |
| 2022-09-30 | 6.1103 | -0.1296 | -2.08 | 6.2399 | 6.1003 | 6.4393 |
| 2022-09-30 | 6.22 | 0.1297 | 2.13 | 6.0903 | 6.0803 | 6.3097 |
| 2022-09-30 | 6.0904 | -0.3987 | -6.14 | 6.4891 | 6.0904 | 6.4891 |
| 2022-09-30 | 6.5489 | -0.0897 | -1.35 | 6.6386 | 6.4991 | 6.6586 |
| 2022-09-30 | 6.5987 | 0.0996 | 1.53 | 6.4991 | 6.4293 | 6.6088 |
| 2022-09-30 | 6.519 | 0.0000 | 0.00 | 6.519 | 6.489 | 6.6785 |
| 2022-09-30 | 6.5888 | -0.2592 | -3.79 | 6.848 | 6.5888 | 6.858 |
| 2022-09-30 | 6.838 | 0.4487 | 7.02 | 6.3893 | 6.3793 | 6.848 |
| 2022-09-30 | 6.3994 | 0.2394 | 3.89 | 6.16 | 6.16 | 6.4592 |
