Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8711 | -0.1595 | -2.64 | 6.0306 | 5.8511 | 6.0605 |
| 2022-09-30 | 5.891 | 0.0797 | 1.37 | 5.8113 | 5.7713 | 5.9409 |
| 2022-09-30 | 5.8512 | 0.0998 | 1.74 | 5.7514 | 5.7514 | 5.901 |
| 2022-09-30 | 5.8213 | -0.0497 | -0.85 | 5.871 | 5.6518 | 5.881 |
| 2022-09-30 | 5.8611 | -0.0697 | -1.18 | 5.9308 | 5.7714 | 5.9808 |
| 2022-09-30 | 5.911 | 0.0200 | 0.34 | 5.891 | 5.8412 | 6.0406 |
| 2022-09-30 | 5.7415 | -0.0099 | -0.17 | 5.7514 | 5.6916 | 5.8911 |
| 2022-09-30 | 5.8113 | -0.0697 | -1.19 | 5.881 | 5.7814 | 6.0804 |
| 2022-09-30 | 5.8711 | -0.1694 | -2.80 | 6.0405 | 5.8611 | 6.2001 |
| 2022-09-30 | 6.2299 | -0.0199 | -0.32 | 6.2498 | 6.0804 | 6.2798 |
| 2022-09-30 | 6.3396 | -0.0398 | -0.62 | 6.3794 | 6.0206 | 6.6087 |
| 2022-09-30 | 6.4393 | -0.3089 | -4.58 | 6.7482 | 6.3993 | 6.8779 |
