Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5425 | 0.5084 | 6.33 | 8.0341 | 8.0141 | 9.0509 |
| 2022-09-30 | 8.064 | 0.2294 | 2.93 | 7.8346 | 7.785 | 8.1438 |
| 2022-09-30 | 7.8448 | -0.0099 | -0.13 | 7.8547 | 7.7449 | 8.2037 |
| 2022-09-30 | 7.8647 | -0.0697 | -0.88 | 7.9344 | 7.7251 | 8.2335 |
| 2022-09-30 | 7.9345 | -0.2790 | -3.40 | 8.2135 | 7.9345 | 8.2535 |
| 2022-09-30 | 8.2634 | -0.1495 | -1.78 | 8.4129 | 7.8547 | 8.4429 |
| 2022-09-30 | 8.6023 | 0.7177 | 9.10 | 7.8846 | 7.8846 | 8.9014 |
| 2022-09-30 | 6.7383 | -0.1096 | -1.60 | 6.8479 | 6.6983 | 6.9078 |
| 2022-09-30 | 6.8579 | -0.2392 | -3.37 | 7.0971 | 6.8181 | 7.1371 |
| 2022-09-30 | 7.157 | 0.2692 | 3.91 | 6.8878 | 6.8877 | 7.2367 |
| 2022-09-30 | 6.9178 | 0.0600 | 0.87 | 6.8578 | 6.8578 | 7.2766 |
| 2022-09-30 | 6.9277 | -0.0099 | -0.14 | 6.9376 | 6.8579 | 7.0175 |
| 2022-09-30 | 6.9875 | -0.0797 | -1.13 | 7.0672 | 6.9176 | 7.1371 |
| 2022-09-30 | 7.1171 | 0.1795 | 2.59 | 6.9376 | 6.8778 | 7.2866 |
| 2022-09-30 | 6.838 | 0.0300 | 0.44 | 6.808 | 6.7782 | 7.0274 |
