China Railway
Sell3.79
Spread0.09
Buy3.88

Trade China Railway Group Limited - 0390 stock price

Sell3.79
Spread0.09
Buy3.88
1m
5m
15m
30m
1H
4H
1D
1W
History
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the People's Republic of China. Its Infrastructure Construction segment constructs railways, highways, bridges, tunnels, metropolitan railways, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, and other municipal works. The company's Survey, Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. Its Engineering Equipment and Component Manufacturing segment designs, researches and develops, manufactures, and sells turnouts and other railway related equipment and materials, steel structures, and engineering machinery. The company's Property Development segment develops, sells, and manages residential and commercial properties. Its Other Businesses segment is involved in mining, financial, service concession arrangements operation, merchandise trading, and other ancillary businesses. The company was founded in 1950 and is based in Beijing, China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Serenity Shield token collapses by 95% after $5.6m breach
Seneca Protocol experiences $6m breach, SEN drops 65% 
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Memecoins thrive in bull market as BONK, SHIB lead daily gains
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0390 price history

Date Close Change Chg% Open Min. Max.
2022-09-30 3.79 -0.08 -2.07 3.87 3.72 3.95
2022-09-30 3.87 0.00 0.00 3.87 3.83 3.92
2022-09-30 3.93 0.02 0.51 3.91 3.84 3.99
2022-09-30 3.93 -0.09 -2.24 4.02 3.87 4.02
2022-09-30 4.03 -0.04 -0.98 4.07 4.01 4.11
2022-09-30 4.06 -0.10 -2.40 4.16 4.05 4.16
2022-09-30 4.21 0.01 0.24 4.2 4.16 4.26
2022-09-30 4.27 0.04 0.95 4.23 4.19 4.27
2022-09-30 4.22 0.00 0.00 4.22 4.15 4.29
2022-09-30 4.26 -0.05 -1.16 4.31 4.22 4.31
2022-09-30 4.31 -0.01 -0.23 4.32 4.28 4.36
2022-09-30 4.3 -0.04 -0.92 4.34 4.29 4.38
2022-09-30 4.4 -0.02 -0.45 4.42 4.38 4.51
2022-09-30 4.43 0.03 0.68 4.4 4.36 4.45
2022-09-30 4.39 -0.04 -0.90 4.43 4.39 4.46
2022-09-30 4.43 -0.04 -0.89 4.47 4.38 4.47
2022-09-30 4.45 -0.01 -0.22 4.46 4.41 4.5
2022-09-30 4.49 0.09 2.05 4.4 4.39 4.52
2022-09-30 4.47 -0.07 -1.54 4.54 4.46 4.58
2022-09-30 4.55 0.10 2.25 4.45 4.4 4.62
Go help.dzengi.com