Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.79 | -0.08 | -2.07 | 3.87 | 3.72 | 3.95 |
| 2022-09-30 | 3.87 | 0.00 | 0.00 | 3.87 | 3.83 | 3.92 |
| 2022-09-30 | 3.93 | 0.02 | 0.51 | 3.91 | 3.84 | 3.99 |
| 2022-09-30 | 3.93 | -0.09 | -2.24 | 4.02 | 3.87 | 4.02 |
| 2022-09-30 | 4.03 | -0.04 | -0.98 | 4.07 | 4.01 | 4.11 |
| 2022-09-30 | 4.06 | -0.10 | -2.40 | 4.16 | 4.05 | 4.16 |
| 2022-09-30 | 4.21 | 0.01 | 0.24 | 4.2 | 4.16 | 4.26 |
| 2022-09-30 | 4.27 | 0.04 | 0.95 | 4.23 | 4.19 | 4.27 |
| 2022-09-30 | 4.22 | 0.00 | 0.00 | 4.22 | 4.15 | 4.29 |
| 2022-09-30 | 4.26 | -0.05 | -1.16 | 4.31 | 4.22 | 4.31 |
| 2022-09-30 | 4.31 | -0.01 | -0.23 | 4.32 | 4.28 | 4.36 |
| 2022-09-30 | 4.3 | -0.04 | -0.92 | 4.34 | 4.29 | 4.38 |
| 2022-09-30 | 4.4 | -0.02 | -0.45 | 4.42 | 4.38 | 4.51 |
| 2022-09-30 | 4.43 | 0.03 | 0.68 | 4.4 | 4.36 | 4.45 |
| 2022-09-30 | 4.39 | -0.04 | -0.90 | 4.43 | 4.39 | 4.46 |
| 2022-09-30 | 4.43 | -0.04 | -0.89 | 4.47 | 4.38 | 4.47 |
| 2022-09-30 | 4.45 | -0.01 | -0.22 | 4.46 | 4.41 | 4.5 |
| 2022-09-30 | 4.49 | 0.09 | 2.05 | 4.4 | 4.39 | 4.52 |
| 2022-09-30 | 4.47 | -0.07 | -1.54 | 4.54 | 4.46 | 4.58 |
| 2022-09-30 | 4.55 | 0.10 | 2.25 | 4.45 | 4.4 | 4.62 |
