REGULATED CRYPTO EXCHANGE
Русский
Español
China Railway
Sell3.79
Spread0.09
Buy3.88

Trade China Railway Group Limited - 0390 stock price

Sell3.79
Spread0.09
Buy3.88
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the People's Republic of China. Its Infrastructure Construction segment constructs railways, highways, bridges, tunnels, metropolitan railways, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, and other municipal works. The company's Survey, Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. Its Engineering Equipment and Component Manufacturing segment designs, researches and develops, manufactures, and sells turnouts and other railway related equipment and materials, steel structures, and engineering machinery. The company's Property Development segment develops, sells, and manages residential and commercial properties. Its Other Businesses segment is involved in mining, financial, service concession arrangements operation, merchandise trading, and other ancillary businesses. The company was founded in 1950 and is based in Beijing, China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Read more
Bitcoin touches $64k for first time since 2021
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0390 price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 3.79 -0.08 -2.07 3.87 3.72 3.95
2022-09-30 3.87 0.00 0.00 3.87 3.83 3.92
2022-09-30 3.93 0.02 0.51 3.91 3.84 3.99
2022-09-30 3.93 -0.09 -2.24 4.02 3.87 4.02
2022-09-30 4.03 -0.04 -0.98 4.07 4.01 4.11
2022-09-30 4.06 -0.10 -2.40 4.16 4.05 4.16
2022-09-30 4.21 0.01 0.24 4.2 4.16 4.26
2022-09-30 4.27 0.04 0.95 4.23 4.19 4.27
2022-09-30 4.22 0.00 0.00 4.22 4.15 4.29
2022-09-30 4.26 -0.05 -1.16 4.31 4.22 4.31
2022-09-30 4.31 -0.01 -0.23 4.32 4.28 4.36
2022-09-30 4.3 -0.04 -0.92 4.34 4.29 4.38
2022-09-30 4.4 -0.02 -0.45 4.42 4.38 4.51
2022-09-30 4.43 0.03 0.68 4.4 4.36 4.45
2022-09-30 4.39 -0.04 -0.90 4.43 4.39 4.46
2022-09-30 4.43 -0.04 -0.89 4.47 4.38 4.47
2022-09-30 4.45 -0.01 -0.22 4.46 4.41 4.5
2022-09-30 4.49 0.09 2.05 4.4 4.39 4.52
2022-09-30 4.47 -0.07 -1.54 4.54 4.46 4.58
2022-09-30 4.55 0.10 2.25 4.45 4.4 4.62
Go help.dzengi.com