Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
0390
0390
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the People's Republic of China. Its Infrastructure Construction segment constructs railways, highways, bridges, tunnels, metropolitan railways, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, and other municipal works. The company's Survey, Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. Its Engineering Equipment and Component Manufacturing segment designs, researches and develops, manufactures, and sells turnouts and other railway related equipment and materials, steel structures, and engineering machinery. The company's Property Development segment develops, sells, and manages residential and commercial properties. Its Other Businesses segment is involved in mining, financial, service concession arrangements operation, merchandise trading, and other ancillary businesses. The company was founded in 1950 and is based in Beijing, China.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0390 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.79 | -0.08 | -2.07% | 3.87 | 3.95 | 3.72 |
| Sep 28, 2022 | 3.87 | 0.00 | 0.00% | 3.87 | 3.92 | 3.83 |
| Sep 27, 2022 | 3.93 | 0.02 | 0.51% | 3.91 | 3.99 | 3.84 |
| Sep 26, 2022 | 3.93 | -0.09 | -2.24% | 4.02 | 4.02 | 3.87 |
| Sep 23, 2022 | 4.03 | -0.04 | -0.98% | 4.07 | 4.11 | 4.01 |
| Sep 22, 2022 | 4.06 | -0.10 | -2.40% | 4.16 | 4.16 | 4.05 |
| Sep 21, 2022 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.16 |
| Sep 20, 2022 | 4.27 | 0.04 | 0.95% | 4.23 | 4.27 | 4.19 |
| Sep 19, 2022 | 4.22 | 0.00 | 0.00% | 4.22 | 4.29 | 4.15 |
| Sep 16, 2022 | 4.26 | -0.05 | -1.16% | 4.31 | 4.31 | 4.22 |
| Sep 15, 2022 | 4.31 | -0.01 | -0.23% | 4.32 | 4.36 | 4.28 |
| Sep 14, 2022 | 4.30 | -0.04 | -0.92% | 4.34 | 4.38 | 4.29 |
| Sep 13, 2022 | 4.40 | -0.02 | -0.45% | 4.42 | 4.51 | 4.38 |
| Sep 9, 2022 | 4.43 | 0.03 | 0.68% | 4.40 | 4.45 | 4.36 |
| Sep 8, 2022 | 4.39 | -0.04 | -0.90% | 4.43 | 4.46 | 4.39 |
| Sep 7, 2022 | 4.43 | -0.04 | -0.89% | 4.47 | 4.47 | 4.38 |
| Sep 6, 2022 | 4.45 | -0.01 | -0.22% | 4.46 | 4.50 | 4.41 |
| Sep 5, 2022 | 4.49 | 0.09 | 2.05% | 4.40 | 4.52 | 4.39 |
| Sep 2, 2022 | 4.47 | -0.07 | -1.54% | 4.54 | 4.58 | 4.46 |
| Sep 1, 2022 | 4.55 | 0.10 | 2.25% | 4.45 | 4.62 | 4.40 |