Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.13 | -0.01 | -0.19 | 5.14 | 5.11 | 5.23 |
| 2022-09-30 | 5.15 | 0.10 | 1.98 | 5.05 | 5.05 | 5.18 |
| 2022-09-30 | 5.05 | 0.05 | 1.00 | 5.0 | 4.97 | 5.08 |
| 2022-09-30 | 5.01 | -0.06 | -1.18 | 5.07 | 4.98 | 5.07 |
| 2022-09-30 | 5.06 | 0.08 | 1.61 | 4.98 | 4.96 | 5.08 |
| 2022-09-30 | 5.03 | 0.24 | 5.01 | 4.79 | 4.79 | 5.04 |
| 2022-09-30 | 4.77 | -0.02 | -0.42 | 4.79 | 4.75 | 4.82 |
| 2022-09-30 | 4.78 | 0.02 | 0.42 | 4.76 | 4.75 | 4.86 |
| 2022-09-30 | 4.74 | 0.04 | 0.85 | 4.7 | 4.7 | 4.78 |
| 2022-09-30 | 4.69 | 0.06 | 1.30 | 4.63 | 4.58 | 4.71 |
| 2022-09-30 | 4.61 | 0.04 | 0.88 | 4.57 | 4.56 | 4.64 |
| 2022-09-30 | 4.56 | -0.11 | -2.36 | 4.67 | 4.55 | 4.67 |
| 2022-09-30 | 4.67 | 0.06 | 1.30 | 4.61 | 4.59 | 4.82 |
| 2022-09-30 | 4.62 | -0.12 | -2.53 | 4.74 | 4.56 | 4.74 |
| 2022-09-30 | 4.76 | 0.03 | 0.63 | 4.73 | 4.72 | 4.83 |
| 2022-09-30 | 4.7 | 0.07 | 1.51 | 4.63 | 4.62 | 4.72 |
| 2022-09-30 | 4.64 | -0.02 | -0.43 | 4.66 | 4.64 | 4.71 |
| 2022-09-30 | 4.65 | 0.08 | 1.75 | 4.57 | 4.54 | 4.67 |
| 2022-09-30 | 4.57 | -0.05 | -1.08 | 4.62 | 4.55 | 4.73 |
| 2022-09-30 | 4.6 | 0.10 | 2.22 | 4.5 | 4.49 | 4.61 |
