Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.95 | 0.02 | 0.51 | 3.93 | 3.93 | 3.96 |
| 2022-09-30 | 3.92 | -0.02 | -0.51 | 3.94 | 3.9 | 3.95 |
| 2022-09-30 | 3.95 | -0.01 | -0.25 | 3.96 | 3.95 | 3.99 |
| 2022-09-30 | 3.93 | 0.03 | 0.77 | 3.9 | 3.89 | 3.95 |
| 2022-09-30 | 3.93 | 0.01 | 0.26 | 3.92 | 3.91 | 3.97 |
| 2022-09-30 | 3.92 | 0.07 | 1.82 | 3.85 | 3.83 | 3.92 |
| 2022-09-30 | 3.85 | -0.01 | -0.26 | 3.86 | 3.82 | 3.88 |
| 2022-09-30 | 3.89 | 0.01 | 0.26 | 3.88 | 3.87 | 3.91 |
| 2022-09-30 | 3.89 | 0.01 | 0.26 | 3.88 | 3.87 | 3.91 |
| 2022-09-30 | 3.87 | -0.02 | -0.51 | 3.89 | 3.84 | 3.89 |
| 2022-09-30 | 3.88 | -0.01 | -0.26 | 3.89 | 3.87 | 3.9 |
| 2022-09-30 | 3.87 | 0.04 | 1.04 | 3.83 | 3.83 | 3.88 |
| 2022-09-30 | 3.84 | 0.04 | 1.05 | 3.8 | 3.8 | 3.84 |
| 2022-09-30 | 3.79 | -0.03 | -0.79 | 3.82 | 3.78 | 3.83 |
| 2022-09-30 | 3.82 | 0.01 | 0.26 | 3.81 | 3.81 | 3.84 |
| 2022-09-30 | 3.8 | 0.01 | 0.26 | 3.79 | 3.78 | 3.82 |
| 2022-09-30 | 3.77 | 0.01 | 0.27 | 3.76 | 3.71 | 3.77 |
| 2022-09-30 | 3.77 | 0.01 | 0.27 | 3.76 | 3.75 | 3.79 |
| 2022-09-30 | 3.73 | 0.03 | 0.81 | 3.7 | 3.65 | 3.75 |
| 2022-09-30 | 3.77 | 0.09 | 2.45 | 3.68 | 3.68 | 3.78 |
