Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.49 | -0.04 | -0.88 | 4.53 | 4.48 | 4.55 |
| 2022-09-30 | 4.52 | -0.02 | -0.44 | 4.54 | 4.46 | 4.57 |
| 2022-09-30 | 4.5 | -0.07 | -1.53 | 4.57 | 4.42 | 4.57 |
| 2022-09-30 | 4.47 | -0.05 | -1.11 | 4.52 | 4.4 | 4.53 |
| 2022-09-30 | 4.62 | 0.00 | 0.00 | 4.62 | 4.58 | 4.65 |
| 2022-09-30 | 4.62 | -0.10 | -2.12 | 4.72 | 4.58 | 4.72 |
| 2022-09-30 | 4.72 | -0.03 | -0.63 | 4.75 | 4.66 | 4.76 |
| 2022-09-30 | 4.73 | 0.01 | 0.21 | 4.72 | 4.67 | 4.75 |
| 2022-09-30 | 4.71 | -0.07 | -1.46 | 4.78 | 4.67 | 4.79 |
| 2022-09-30 | 4.78 | -0.15 | -3.04 | 4.93 | 4.71 | 4.96 |
| 2022-09-30 | 4.93 | -0.05 | -1.00 | 4.98 | 4.89 | 5.03 |
| 2022-09-30 | 5.0 | 0.00 | 0.00 | 5.0 | 4.97 | 5.05 |
| 2022-09-30 | 5.0 | 0.07 | 1.42 | 4.93 | 4.92 | 5.04 |
| 2022-09-30 | 4.91 | -0.32 | -6.12 | 5.23 | 4.88 | 5.27 |
