Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59 | 0.04 | 0.88 | 4.55 | 4.53 | 4.6 |
| 2022-09-30 | 4.55 | 0.00 | 0.00 | 4.55 | 4.53 | 4.6 |
| 2022-09-30 | 4.56 | -0.01 | -0.22 | 4.57 | 4.45 | 4.58 |
| 2022-09-30 | 4.61 | -0.07 | -1.50 | 4.68 | 4.59 | 4.69 |
| 2022-09-30 | 4.66 | 0.11 | 2.42 | 4.55 | 4.53 | 4.68 |
| 2022-09-30 | 4.54 | -0.01 | -0.22 | 4.55 | 4.52 | 4.58 |
| 2022-09-30 | 4.56 | -0.05 | -1.08 | 4.61 | 4.55 | 4.63 |
| 2022-09-30 | 4.55 | -0.09 | -1.94 | 4.64 | 4.54 | 4.66 |
| 2022-09-30 | 4.64 | 0.06 | 1.31 | 4.58 | 4.53 | 4.66 |
| 2022-09-30 | 4.54 | -0.02 | -0.44 | 4.56 | 4.52 | 4.58 |
| 2022-09-30 | 4.57 | 0.04 | 0.88 | 4.53 | 4.52 | 4.59 |
| 2022-09-30 | 4.54 | 0.04 | 0.89 | 4.5 | 4.48 | 4.54 |
| 2022-09-30 | 4.51 | 0.06 | 1.35 | 4.45 | 4.44 | 4.53 |
