Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.38 | -0.07 | -1.57 | 4.45 | 4.38 | 4.45 |
| 2022-09-30 | 4.47 | 0.00 | 0.00 | 4.47 | 4.43 | 4.48 |
| 2022-09-30 | 4.46 | 0.03 | 0.68 | 4.43 | 4.42 | 4.47 |
| 2022-09-30 | 4.43 | -0.03 | -0.67 | 4.46 | 4.42 | 4.48 |
| 2022-09-30 | 4.45 | 0.00 | 0.00 | 4.45 | 4.44 | 4.51 |
| 2022-09-30 | 4.49 | 0.11 | 2.51 | 4.38 | 4.38 | 4.49 |
| 2022-09-30 | 4.39 | 0.04 | 0.92 | 4.35 | 4.35 | 4.4 |
| 2022-09-30 | 4.35 | -0.08 | -1.81 | 4.43 | 4.35 | 4.43 |
| 2022-09-30 | 4.42 | 0.06 | 1.38 | 4.36 | 4.36 | 4.46 |
| 2022-09-30 | 4.36 | -0.01 | -0.23 | 4.37 | 4.35 | 4.39 |
| 2022-09-30 | 4.36 | 0.00 | 0.00 | 4.36 | 4.31 | 4.38 |
| 2022-09-30 | 4.34 | -0.06 | -1.36 | 4.4 | 4.31 | 4.4 |
| 2022-09-30 | 4.36 | -0.13 | -2.90 | 4.49 | 4.36 | 4.49 |
| 2022-09-30 | 4.51 | -0.01 | -0.22 | 4.52 | 4.49 | 4.55 |
