Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.46 | -0.02 | -0.45 | 4.48 | 4.45 | 4.5 |
| 2022-09-30 | 4.47 | 0.01 | 0.22 | 4.46 | 4.44 | 4.5 |
| 2022-09-30 | 4.46 | -0.03 | -0.67 | 4.49 | 4.42 | 4.49 |
| 2022-09-30 | 4.49 | -0.04 | -0.88 | 4.53 | 4.45 | 4.53 |
| 2022-09-30 | 4.54 | 0.16 | 3.65 | 4.38 | 4.38 | 4.56 |
| 2022-09-30 | 4.39 | 0.09 | 2.09 | 4.3 | 4.26 | 4.41 |
| 2022-09-30 | 4.31 | -0.05 | -1.15 | 4.36 | 4.26 | 4.37 |
| 2022-09-30 | 4.37 | 0.12 | 2.82 | 4.25 | 4.23 | 4.4 |
| 2022-09-30 | 4.28 | 0.03 | 0.71 | 4.25 | 4.24 | 4.29 |
| 2022-09-30 | 4.24 | -0.06 | -1.40 | 4.3 | 4.24 | 4.31 |
| 2022-09-30 | 4.28 | -0.05 | -1.15 | 4.33 | 4.25 | 4.33 |
| 2022-09-30 | 4.33 | -0.12 | -2.70 | 4.45 | 4.32 | 4.45 |
