Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.27 | 0.09 | 1.74 | 5.18 | 5.16 | 5.32 |
| 2022-09-30 | 5.25 | -0.06 | -1.13 | 5.31 | 5.2 | 5.38 |
| 2022-09-30 | 5.37 | 0.07 | 1.32 | 5.3 | 5.25 | 5.39 |
| 2022-09-30 | 5.26 | 0.05 | 0.96 | 5.21 | 5.16 | 5.28 |
| 2022-09-30 | 5.2 | -0.09 | -1.70 | 5.29 | 5.14 | 5.32 |
| 2022-09-30 | 5.29 | -0.07 | -1.31 | 5.36 | 5.28 | 5.47 |
| 2022-09-30 | 5.38 | 0.02 | 0.37 | 5.36 | 5.31 | 5.45 |
| 2022-09-30 | 5.37 | 0.17 | 3.27 | 5.2 | 5.19 | 5.43 |
| 2022-09-30 | 5.21 | 0.02 | 0.39 | 5.19 | 5.13 | 5.23 |
| 2022-09-30 | 5.2 | 0.16 | 3.17 | 5.04 | 5.03 | 5.23 |
| 2022-09-30 | 5.05 | -0.04 | -0.79 | 5.09 | 5.01 | 5.14 |
| 2022-09-30 | 5.09 | 0.16 | 3.25 | 4.93 | 4.91 | 5.14 |
| 2022-09-30 | 4.94 | 0.09 | 1.86 | 4.85 | 4.85 | 4.97 |
| 2022-09-30 | 4.88 | 0.02 | 0.41 | 4.86 | 4.84 | 4.92 |
