Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.35 | 0.03 | 0.69 | 4.32 | 4.31 | 4.35 |
| 2022-09-30 | 4.31 | -0.02 | -0.46 | 4.33 | 4.28 | 4.36 |
| 2022-09-30 | 4.36 | 0.03 | 0.69 | 4.33 | 4.3 | 4.38 |
| 2022-09-30 | 4.45 | -0.02 | -0.45 | 4.47 | 4.41 | 4.47 |
| 2022-09-30 | 4.5 | -0.04 | -0.88 | 4.54 | 4.49 | 4.57 |
| 2022-09-30 | 4.54 | -0.01 | -0.22 | 4.55 | 4.54 | 4.6 |
| 2022-09-30 | 4.6 | 0.02 | 0.44 | 4.58 | 4.57 | 4.62 |
| 2022-09-30 | 4.58 | 0.01 | 0.22 | 4.57 | 4.56 | 4.62 |
| 2022-09-30 | 4.58 | -0.12 | -2.55 | 4.7 | 4.57 | 4.75 |
| 2022-09-30 | 4.65 | 0.03 | 0.65 | 4.62 | 4.55 | 4.66 |
| 2022-09-30 | 4.6 | -0.12 | -2.54 | 4.72 | 4.54 | 4.76 |
| 2022-09-30 | 4.68 | 0.00 | 0.00 | 4.68 | 4.65 | 4.73 |
| 2022-09-30 | 4.72 | -0.07 | -1.46 | 4.79 | 4.68 | 4.81 |
| 2022-09-30 | 4.82 | -0.03 | -0.62 | 4.85 | 4.78 | 4.98 |
| 2022-09-30 | 4.86 | 0.06 | 1.25 | 4.8 | 4.77 | 4.99 |
| 2022-09-30 | 4.74 | -0.16 | -3.27 | 4.9 | 4.66 | 4.9 |
| 2022-09-30 | 4.91 | -0.46 | -8.57 | 5.37 | 4.9 | 5.39 |
| 2022-09-30 | 5.36 | 0.04 | 0.75 | 5.32 | 5.26 | 5.4 |
| 2022-09-30 | 5.28 | 0.09 | 1.73 | 5.19 | 5.13 | 5.33 |
| 2022-09-30 | 5.11 | -0.04 | -0.78 | 5.15 | 5.02 | 5.19 |
