Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.17 | -0.03 | -0.71 | 4.2 | 4.17 | 4.21 |
| 2022-09-30 | 4.18 | 0.00 | 0.00 | 4.18 | 4.15 | 4.2 |
| 2022-09-30 | 4.16 | 0.00 | 0.00 | 4.16 | 4.15 | 4.17 |
| 2022-09-30 | 4.13 | 0.03 | 0.73 | 4.1 | 4.09 | 4.15 |
| 2022-09-30 | 4.09 | 0.02 | 0.49 | 4.07 | 4.05 | 4.09 |
| 2022-09-30 | 4.08 | 0.02 | 0.49 | 4.06 | 4.05 | 4.1 |
| 2022-09-30 | 4.05 | 0.02 | 0.50 | 4.03 | 3.99 | 4.06 |
| 2022-09-30 | 4.0 | -0.04 | -0.99 | 4.04 | 3.98 | 4.04 |
| 2022-09-30 | 4.03 | 0.03 | 0.75 | 4.0 | 4.0 | 4.05 |
| 2022-09-30 | 4.01 | 0.00 | 0.00 | 4.01 | 3.99 | 4.03 |
| 2022-09-30 | 4.0 | -0.04 | -0.99 | 4.04 | 3.99 | 4.07 |
| 2022-09-30 | 4.06 | 0.04 | 1.00 | 4.02 | 3.97 | 4.06 |
| 2022-09-30 | 4.07 | 0.02 | 0.49 | 4.05 | 4.03 | 4.07 |
| 2022-09-30 | 4.06 | 0.03 | 0.74 | 4.03 | 4.03 | 4.08 |
| 2022-09-30 | 4.03 | -0.01 | -0.25 | 4.04 | 3.99 | 4.05 |
