Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.37 | 0.00 | 0.00 | 4.37 | 4.37 | 4.43 |
| 2022-09-30 | 4.37 | 0.01 | 0.23 | 4.36 | 4.33 | 4.39 |
| 2022-09-30 | 4.37 | 0.01 | 0.23 | 4.36 | 4.35 | 4.4 |
| 2022-09-30 | 4.38 | -0.01 | -0.23 | 4.39 | 4.33 | 4.39 |
| 2022-09-30 | 4.42 | 0.08 | 1.84 | 4.34 | 4.34 | 4.44 |
| 2022-09-30 | 4.34 | 0.00 | 0.00 | 4.34 | 4.29 | 4.36 |
| 2022-09-30 | 4.33 | 0.08 | 1.88 | 4.25 | 4.25 | 4.35 |
| 2022-09-30 | 4.24 | 0.05 | 1.19 | 4.19 | 4.19 | 4.25 |
| 2022-09-30 | 4.2 | 0.04 | 0.96 | 4.16 | 4.16 | 4.2 |
| 2022-09-30 | 4.15 | 0.00 | 0.00 | 4.15 | 4.12 | 4.17 |
| 2022-09-30 | 4.19 | 0.03 | 0.72 | 4.16 | 4.16 | 4.23 |
| 2022-09-30 | 4.16 | 0.05 | 1.22 | 4.11 | 4.11 | 4.18 |
| 2022-09-30 | 4.09 | 0.03 | 0.74 | 4.06 | 4.06 | 4.13 |
| 2022-09-30 | 4.08 | -0.08 | -1.92 | 4.16 | 4.05 | 4.16 |
