Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.49 | -0.05 | -1.10 | 4.54 | 4.49 | 4.54 |
| 2022-09-30 | 4.54 | 0.05 | 1.11 | 4.49 | 4.48 | 4.55 |
| 2022-09-30 | 4.49 | -0.04 | -0.88 | 4.53 | 4.47 | 4.56 |
| 2022-09-30 | 4.52 | -0.02 | -0.44 | 4.54 | 4.47 | 4.55 |
| 2022-09-30 | 4.54 | 0.04 | 0.89 | 4.5 | 4.48 | 4.55 |
| 2022-09-30 | 4.48 | -0.10 | -2.18 | 4.58 | 4.48 | 4.59 |
| 2022-09-30 | 4.57 | -0.06 | -1.30 | 4.63 | 4.56 | 4.63 |
| 2022-09-30 | 4.61 | 0.03 | 0.66 | 4.58 | 4.53 | 4.62 |
| 2022-09-30 | 4.57 | -0.04 | -0.87 | 4.61 | 4.55 | 4.63 |
| 2022-09-30 | 4.56 | -0.09 | -1.94 | 4.65 | 4.56 | 4.68 |
| 2022-09-30 | 4.65 | 0.01 | 0.22 | 4.64 | 4.64 | 4.67 |
