Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.73 | -0.06 | -1.25 | 4.79 | 4.71 | 4.85 |
| 2022-09-30 | 4.77 | 0.04 | 0.85 | 4.73 | 4.7 | 4.84 |
| 2022-09-30 | 4.76 | 0.16 | 3.48 | 4.6 | 4.6 | 4.79 |
| 2022-09-30 | 4.59 | 0.00 | 0.00 | 4.59 | 4.56 | 4.65 |
| 2022-09-30 | 4.56 | -0.10 | -2.15 | 4.66 | 4.52 | 4.66 |
| 2022-09-30 | 4.64 | -0.05 | -1.07 | 4.69 | 4.58 | 4.78 |
| 2022-09-30 | 4.61 | -0.06 | -1.28 | 4.67 | 4.58 | 4.68 |
| 2022-09-30 | 4.68 | 0.07 | 1.52 | 4.61 | 4.54 | 4.69 |
| 2022-09-30 | 4.64 | 0.08 | 1.75 | 4.56 | 4.45 | 4.65 |
| 2022-09-30 | 4.55 | -0.06 | -1.30 | 4.61 | 4.5 | 4.61 |
| 2022-09-30 | 4.63 | 0.03 | 0.65 | 4.6 | 4.6 | 4.67 |
| 2022-09-30 | 4.61 | -0.01 | -0.22 | 4.62 | 4.61 | 4.69 |
| 2022-09-30 | 4.61 | 0.08 | 1.77 | 4.53 | 4.52 | 4.68 |
| 2022-09-30 | 4.51 | 0.03 | 0.67 | 4.48 | 4.47 | 4.58 |
