Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.41 | -0.11 | -1.99 | 5.52 | 5.41 | 5.63 |
| 2022-09-30 | 5.52 | 0.00 | 0.00 | 5.52 | 5.36 | 5.59 |
| 2022-09-30 | 5.39 | 0.04 | 0.75 | 5.35 | 5.32 | 5.42 |
| 2022-09-30 | 5.36 | -0.10 | -1.83 | 5.46 | 5.36 | 5.46 |
| 2022-09-30 | 5.45 | -0.01 | -0.18 | 5.46 | 5.44 | 5.57 |
| 2022-09-30 | 5.46 | 0.06 | 1.11 | 5.4 | 5.33 | 5.5 |
| 2022-09-30 | 5.4 | 0.06 | 1.12 | 5.34 | 5.34 | 5.42 |
| 2022-09-30 | 5.37 | 0.06 | 1.13 | 5.31 | 5.3 | 5.38 |
| 2022-09-30 | 5.31 | -0.22 | -3.98 | 5.53 | 5.31 | 5.53 |
| 2022-09-30 | 5.6 | 0.16 | 2.94 | 5.44 | 5.42 | 5.63 |
