Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.73 | -1.07 | -4.50 | 23.8 | 22.59 | 23.87 |
| 2022-09-30 | 24.19 | -0.73 | -2.93 | 24.92 | 23.8 | 24.92 |
| 2022-09-30 | 24.97 | 0.96 | 4.00 | 24.01 | 24.01 | 25.11 |
| 2022-09-30 | 23.94 | 0.49 | 2.09 | 23.45 | 23.45 | 24.5 |
| 2022-09-30 | 23.38 | 0.47 | 2.05 | 22.91 | 22.87 | 23.64 |
| 2022-09-30 | 22.98 | 0.83 | 3.75 | 22.15 | 22.13 | 23.12 |
| 2022-09-30 | 21.86 | 0.36 | 1.67 | 21.5 | 21.39 | 22.26 |
| 2022-09-30 | 21.21 | 0.70 | 3.41 | 20.51 | 20.51 | 21.27 |
| 2022-09-30 | 20.49 | 0.20 | 0.99 | 20.29 | 20.18 | 20.64 |
| 2022-09-30 | 20.58 | -0.09 | -0.44 | 20.67 | 20.29 | 20.9 |
| 2022-09-30 | 21.28 | -0.21 | -0.98 | 21.49 | 20.82 | 21.49 |
| 2022-09-30 | 20.79 | 0.87 | 4.37 | 19.92 | 19.85 | 20.9 |
| 2022-09-30 | 20.29 | 0.11 | 0.55 | 20.18 | 20.13 | 20.54 |
