Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.06 | -0.34 | -1.85 | 18.4 | 18.0 | 18.73 |
| 2022-09-30 | 18.67 | -0.07 | -0.37 | 18.74 | 18.3 | 18.84 |
| 2022-09-30 | 18.74 | 0.48 | 2.63 | 18.26 | 18.11 | 19.05 |
| 2022-09-30 | 18.5 | 0.12 | 0.65 | 18.38 | 18.21 | 18.75 |
| 2022-09-30 | 18.63 | -0.30 | -1.58 | 18.93 | 18.18 | 18.93 |
| 2022-09-30 | 19.5 | 0.10 | 0.52 | 19.4 | 19.14 | 19.73 |
| 2022-09-30 | 18.57 | -0.17 | -0.91 | 18.74 | 18.57 | 18.95 |
| 2022-09-30 | 18.3 | -0.08 | -0.44 | 18.38 | 17.82 | 18.38 |
| 2022-09-30 | 18.48 | 0.05 | 0.27 | 18.43 | 18.31 | 19.05 |
| 2022-09-30 | 18.42 | -0.24 | -1.29 | 18.66 | 18.23 | 18.72 |
| 2022-09-30 | 18.93 | 0.04 | 0.21 | 18.89 | 18.69 | 19.14 |
| 2022-09-30 | 18.1 | -0.05 | -0.28 | 18.15 | 18.01 | 18.83 |
| 2022-09-30 | 18.02 | -0.07 | -0.39 | 18.09 | 17.69 | 18.39 |
