Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.66 | 0.06 | 0.34 | 17.6 | 17.6 | 18.29 |
| 2022-09-30 | 18.11 | -0.18 | -0.98 | 18.29 | 17.92 | 18.3 |
| 2022-09-30 | 18.59 | -0.11 | -0.59 | 18.7 | 18.48 | 18.88 |
| 2022-09-30 | 18.89 | -0.24 | -1.25 | 19.13 | 18.64 | 19.21 |
| 2022-09-30 | 19.39 | -0.52 | -2.61 | 19.91 | 19.24 | 19.91 |
| 2022-09-30 | 19.8 | -0.10 | -0.50 | 19.9 | 19.6 | 20.13 |
| 2022-09-30 | 19.63 | 0.41 | 2.13 | 19.22 | 19.22 | 19.69 |
| 2022-09-30 | 19.38 | -0.01 | -0.05 | 19.39 | 19.3 | 19.7 |
| 2022-09-30 | 19.77 | -0.05 | -0.25 | 19.82 | 19.68 | 20.06 |
| 2022-09-30 | 20.33 | 0.17 | 0.84 | 20.16 | 19.8 | 20.33 |
| 2022-09-30 | 19.74 | 0.18 | 0.92 | 19.56 | 19.53 | 20.04 |
| 2022-09-30 | 19.74 | 0.08 | 0.41 | 19.66 | 19.5 | 19.9 |
| 2022-09-30 | 19.73 | -0.13 | -0.65 | 19.86 | 19.65 | 20.11 |
