Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.06 | 0.18 | 1.07 | 16.88 | 16.72 | 17.25 |
| 2022-09-30 | 17.11 | 0.15 | 0.88 | 16.96 | 16.18 | 17.2 |
| 2022-09-30 | 16.94 | -0.28 | -1.63 | 17.22 | 16.94 | 17.44 |
| 2022-09-30 | 17.54 | -0.23 | -1.29 | 17.77 | 17.51 | 18.0 |
| 2022-09-30 | 18.4 | 0.34 | 1.88 | 18.06 | 17.76 | 18.57 |
| 2022-09-30 | 18.49 | 0.41 | 2.27 | 18.08 | 18.08 | 18.71 |
| 2022-09-30 | 18.29 | 0.05 | 0.27 | 18.24 | 18.08 | 18.5 |
| 2022-09-30 | 18.54 | 0.57 | 3.17 | 17.97 | 17.97 | 18.69 |
| 2022-09-30 | 18.99 | 0.88 | 4.86 | 18.11 | 18.11 | 19.03 |
| 2022-09-30 | 18.25 | -0.08 | -0.44 | 18.33 | 18.05 | 18.67 |
| 2022-09-30 | 18.68 | -0.62 | -3.21 | 19.3 | 18.58 | 19.3 |
