Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.41 | -0.93 | -4.81 | 19.34 | 18.18 | 19.34 |
| 2022-09-30 | 19.66 | -0.69 | -3.39 | 20.35 | 18.75 | 20.83 |
| 2022-09-30 | 20.88 | 0.37 | 1.80 | 20.51 | 20.1 | 21.32 |
| 2022-09-30 | 20.77 | -0.34 | -1.61 | 21.11 | 20.65 | 21.11 |
| 2022-09-30 | 21.01 | 0.11 | 0.53 | 20.9 | 20.87 | 21.44 |
| 2022-09-30 | 21.4 | 0.04 | 0.19 | 21.36 | 21.2 | 21.53 |
| 2022-09-30 | 21.51 | 0.64 | 3.07 | 20.87 | 20.82 | 21.58 |
| 2022-09-30 | 20.53 | -0.91 | -4.24 | 21.44 | 20.35 | 21.44 |
| 2022-09-30 | 22.02 | 0.34 | 1.57 | 21.68 | 21.53 | 22.3 |
| 2022-09-30 | 21.74 | -0.37 | -1.67 | 22.11 | 21.66 | 22.42 |
| 2022-09-30 | 22.56 | 0.30 | 1.35 | 22.26 | 22.24 | 22.95 |
| 2022-09-30 | 21.67 | 0.05 | 0.23 | 21.62 | 21.27 | 21.89 |
| 2022-09-30 | 22.73 | -1.07 | -4.50 | 23.8 | 22.59 | 23.87 |
| 2022-09-30 | 24.19 | -0.73 | -2.93 | 24.92 | 23.8 | 24.92 |
| 2022-09-30 | 24.97 | 0.96 | 4.00 | 24.01 | 24.01 | 25.11 |
