Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.56 | 0.24 | 1.39 | 17.32 | 17.04 | 17.58 |
| 2022-09-30 | 17.45 | -0.03 | -0.17 | 17.48 | 17.42 | 17.7 |
| 2022-09-30 | 17.65 | 0.20 | 1.15 | 17.45 | 17.28 | 17.79 |
| 2022-09-30 | 18.25 | -0.01 | -0.05 | 18.26 | 17.85 | 18.33 |
| 2022-09-30 | 18.43 | 0.32 | 1.77 | 18.11 | 18.11 | 18.9 |
| 2022-09-30 | 17.31 | -0.47 | -2.64 | 17.78 | 17.23 | 17.85 |
| 2022-09-30 | 17.54 | -0.03 | -0.17 | 17.57 | 17.45 | 17.8 |
| 2022-09-30 | 17.86 | 0.30 | 1.71 | 17.56 | 17.56 | 18.2 |
| 2022-09-30 | 17.1 | -0.66 | -3.72 | 17.76 | 17.03 | 17.92 |
| 2022-09-30 | 17.06 | 0.31 | 1.85 | 16.75 | 16.75 | 17.71 |
| 2022-09-30 | 16.88 | -0.14 | -0.82 | 17.02 | 16.67 | 17.22 |
| 2022-09-30 | 17.22 | -0.29 | -1.66 | 17.51 | 17.13 | 17.64 |
