Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.89 | 0.33 | 1.29 | 25.56 | 25.45 | 26.17 |
| 2022-09-30 | 25.36 | -0.42 | -1.63 | 25.78 | 25.25 | 26.35 |
| 2022-09-30 | 25.1 | -0.20 | -0.79 | 25.3 | 24.92 | 25.48 |
| 2022-09-30 | 25.01 | -0.86 | -3.32 | 25.87 | 25.01 | 26.01 |
| 2022-09-30 | 26.09 | -0.24 | -0.91 | 26.33 | 25.65 | 26.38 |
| 2022-09-30 | 26.08 | -1.55 | -5.61 | 27.63 | 25.92 | 27.79 |
| 2022-09-30 | 27.76 | -0.14 | -0.50 | 27.9 | 27.6 | 28.59 |
| 2022-09-30 | 28.93 | 0.13 | 0.45 | 28.8 | 28.65 | 29.25 |
| 2022-09-30 | 29.03 | 0.28 | 0.97 | 28.75 | 28.74 | 29.53 |
| 2022-09-30 | 28.49 | 0.42 | 1.50 | 28.07 | 27.87 | 28.79 |
| 2022-09-30 | 28.02 | -0.11 | -0.39 | 28.13 | 27.59 | 28.43 |
| 2022-09-30 | 28.57 | -1.08 | -3.64 | 29.65 | 28.11 | 29.65 |
| 2022-09-30 | 29.22 | -0.34 | -1.15 | 29.56 | 28.82 | 29.71 |
| 2022-09-30 | 29.13 | -0.52 | -1.75 | 29.65 | 28.74 | 29.77 |
| 2022-09-30 | 30.94 | -0.24 | -0.77 | 31.18 | 30.4 | 31.58 |
