Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.82 | 0.43 | 2.22 | 19.39 | 19.35 | 19.99 |
| 2022-09-30 | 20.14 | -0.28 | -1.37 | 20.42 | 19.9 | 20.8 |
| 2022-09-30 | 20.31 | 0.35 | 1.75 | 19.96 | 19.96 | 20.47 |
| 2022-09-30 | 20.26 | -0.01 | -0.05 | 20.27 | 20.15 | 20.63 |
| 2022-09-30 | 20.79 | -0.12 | -0.57 | 20.91 | 20.43 | 21.24 |
| 2022-09-30 | 21.6 | 0.22 | 1.03 | 21.38 | 21.38 | 21.95 |
| 2022-09-30 | 21.55 | 0.05 | 0.23 | 21.5 | 21.44 | 21.92 |
| 2022-09-30 | 21.7 | -0.16 | -0.73 | 21.86 | 21.58 | 21.9 |
| 2022-09-30 | 21.9 | 0.26 | 1.20 | 21.64 | 21.64 | 22.24 |
| 2022-09-30 | 21.68 | -0.13 | -0.60 | 21.81 | 21.11 | 21.86 |
| 2022-09-30 | 21.7 | 0.06 | 0.28 | 21.64 | 21.42 | 22.06 |
| 2022-09-30 | 22.89 | 0.16 | 0.70 | 22.73 | 21.46 | 24.21 |
| 2022-09-30 | 24.66 | -0.54 | -2.14 | 25.2 | 24.36 | 25.46 |
| 2022-09-30 | 25.66 | -0.20 | -0.77 | 25.86 | 25.48 | 26.05 |
