Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.39 | 0.72 | 4.07 | 17.67 | 17.67 | 18.68 |
| 2022-09-30 | 18.31 | 0.46 | 2.58 | 17.85 | 17.66 | 18.53 |
| 2022-09-30 | 18.14 | 0.12 | 0.67 | 18.02 | 18.0 | 18.9 |
| 2022-09-30 | 17.78 | 0.41 | 2.36 | 17.37 | 17.12 | 18.01 |
| 2022-09-30 | 17.71 | 0.20 | 1.14 | 17.51 | 17.37 | 17.9 |
| 2022-09-30 | 17.61 | 0.27 | 1.56 | 17.34 | 17.31 | 17.91 |
| 2022-09-30 | 17.0 | 0.19 | 1.13 | 16.81 | 16.81 | 17.34 |
| 2022-09-30 | 17.62 | 0.87 | 5.19 | 16.75 | 16.58 | 17.62 |
| 2022-09-30 | 17.16 | 0.69 | 4.19 | 16.47 | 16.47 | 17.78 |
| 2022-09-30 | 16.58 | 0.48 | 2.98 | 16.1 | 16.1 | 16.66 |
| 2022-09-30 | 16.42 | 0.08 | 0.49 | 16.34 | 16.25 | 16.72 |
| 2022-09-30 | 16.52 | 0.21 | 1.29 | 16.31 | 16.07 | 17.09 |
